|
08/24
| 69.92 |
JUAL
|
-5.8%
|
✔
| 103 |
|
07/28
| 67.99 |
BELI
|
+2.8%
|
✔
| 101 |
|
07/20
| 66.14 |
JUAL
|
+2.8%
|
❌
| 101 |
|
07/15
| 65.99 |
BELI
|
+0.2%
|
✔
| 101 |
|
07/02
| 63.46 |
JUAL KOSONG
|
+4.0%
|
❌
| 106 |
|
06/12
| 66.32 |
BELI
|
-4.3%
|
❌
| 111 |
|
06/05
| 66.09 |
JUAL
|
+0.3%
|
❌
| 111 |
|
06/03
| 67.97 |
BELI
|
-2.8%
|
❌
| 114 |
|
05/29
| 65.68 |
JUAL
|
+3.5%
|
❌
| 115 |
|
05/26
| 65.20 |
BELI
|
+0.7%
|
✔
| 114 |
|
05/15
| 60.93 |
JUAL
|
+7.0%
|
❌
| 114 |
|
05/06
| 61.92 |
BELI
|
-1.6%
|
❌
| 116 |
|
04/27
| 62.28 |
JUAL
|
-0.6%
|
✔
| 116 |
|
03/23
| 53.78 |
BELI
|
+15.8%
|
✔
👍
| 101 |
|
03/13
| 56.33 |
JUAL KOSONG
|
-4.5%
|
✔
| 97 |
|
03/11
| 57.83 |
BELI
|
-2.6%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
08/24
| 69.92 |
JUAL
|
-5.8%
|
✔
| 117 |
|
07/28
| 67.99 |
BELI
|
+2.8%
|
✔
| 114 |
|
07/20
| 66.14 |
JUAL
|
+2.8%
|
❌
| 114 |
|
07/15
| 65.99 |
BELI
|
+0.2%
|
✔
| 114 |
|
07/02
| 63.46 |
JUAL KOSONG
|
+4.0%
|
❌
| 120 |
|
06/12
| 66.32 |
BELI
|
-4.3%
|
❌
| 126 |
|
06/05
| 66.09 |
JUAL
|
+0.3%
|
❌
| 126 |
|
06/03
| 67.97 |
BELI
|
-2.8%
|
❌
| 130 |
|
05/29
| 65.68 |
JUAL
|
+3.5%
|
❌
| 130 |
|
05/26
| 65.20 |
BELI
|
+0.7%
|
✔
| 129 |
|
05/15
| 60.93 |
JUAL
|
+7.0%
|
❌
| 129 |
|
05/06
| 61.92 |
BELI
|
-1.6%
|
❌
| 132 |
|
04/27
| 62.28 |
JUAL
|
-0.6%
|
✔
| 132 |
|
03/23
| 53.78 |
BELI
|
+15.8%
|
✔
👍
| 114 |
|
03/13
| 56.33 |
JUAL KOSONG
|
-4.5%
|
✔
| 110 |
|
03/11
| 57.83 |
BELI
|
-2.6%
|
❌
| 113 |
|
02/26
| 64.28 |
JUAL
|
-10.0%
|
✔
| 113 |
|
02/24
| 64.67 |
BELI
|
-0.6%
|
❌
| 114 |
|
02/20
| 65.63 |
JUAL
|
-1.5%
|
✔
| 114 |
|
02/04
| 53.40 |
BELI
|
+22.9%
|
✔
👍
| 93 |
|
01/30
| 51.25 |
JUAL KOSONG
|
+4.2%
|
❌
| 98 |
|
01/27
| 53.55 |
BELI
|
-4.3%
|
❌
| 103 |
|
01/15
| 56.42 |
JUAL
|
-5.1%
|
✔
| 103 |
|
01/02
| 54.39 |
BELI
|
+3.7%
|
✔
| 99 |
|
12/23
| 53.90 |
JUAL
|
+0.9%
|
❌
| 100 |
|
12/08
| 49.36 |
BELI
|
+9.2%
|
✔
| 91 |
|
12/04
| 48.95 |
JUAL
|
+0.8%
|
❌
| 92 |
|
11/25
| 48.93 |
BELI
|
0.0%
|
✔
| 92 |
|
11/17
| 48.65 |
JUAL
|
+0.6%
|
❌
| 92 |
|
11/03
| 47.58 |
BELI
|
+2.2%
|
✔
| 90 |
|
10/27
| 45.91 |
JUAL KOSONG
|
+3.6%
|
❌
| 94 |
|
10/14
| 44.45 |
BELI
|
+3.3%
|
✔
| 91 |
|
10/07
| 46.55 |
JUAL KOSONG
|
-4.5%
|
✔
| 88 |
|
09/25
| 46.35 |
BELI
|
+0.4%
|
✔
| 88 |
|
09/22
| 46.51 |
JUAL
|
-0.3%
|
✔
| 88 |
|
09/18
| 47.16 |
BELI
|
-1.4%
|
❌
| 89 |
|
09/16
| 46.15 |
JUAL
|
+2.2%
|
❌
| 89 |
|
09/05
| 45.88 |
BELI
|
+0.6%
|
✔
| 89 |
|
09/03
| 45.21 |
JUAL
|
+1.5%
|
❌
| 89 |
|
08/25
| 46.17 |
BELI
|
-2.1%
|
❌
| 91 |
|
08/18
| 44.01 |
JUAL
|
+4.9%
|
❌
| 91 |
|
08/13
| 44.34 |
BELI
|
-0.7%
|
❌
| 92 |
|
08/11
| 42.27 |
JUAL KOSONG
|
+4.9%
|
❌
| 97 |
|
08/05
| 41.77 |
BELI
|
+1.2%
|
✔
| 97 |
|
07/25
| 42.60 |
JUAL
|
-1.9%
|
✔
| 97 |
|
07/22
| 42.04 |
BELI
|
+1.3%
|
✔
| 96 |
|
07/18
| 41.77 |
JUAL
|
+0.6%
|
❌
| 96 |
|
06/26
| 37.81 |
BELI
|
+10.5%
|
✔
👍
| 87 |
|
06/13
| 37.90 |
JUAL
|
-0.2%
|
✔
| 87 |
|
06/06
| 36.62 |
BELI
|
+3.5%
|
✔
| 84 |
|
05/20
| 36.29 |
JUAL
|
+0.9%
|
❌
| 85 |
|
05/16
| 36.69 |
BELI
|
-1.1%
|
❌
| 86 |
|
05/14
| 36.87 |
JUAL
|
-0.5%
|
✔
| 86 |
|
05/08
| 34.34 |
BELI
|
+7.4%
|
✔
| 80 |
|
05/02
| 34.44 |
JUAL
|
-0.3%
|
✔
| 80 |
|
04/22
| 32.99 |
BELI
|
+4.4%
|
✔
| 77 |
|
04/08
| 31.91 |
JUAL KOSONG
|
+3.4%
|
❌
| 80 |
|
04/01
| 34.22 |
BELI
|
-6.8%
|
❌
| 86 |
|
03/27
| 35.61 |
JUAL
|
-3.9%
|
✔
| 86 |
|
03/17
| 36.68 |
BELI
|
-2.9%
|
❌
| 89 |
|
03/12
| 36.62 |
JUAL KOSONG
|
+0.2%
|
❌
| 90 |
|
03/06
| 37.00 |
BELI
|
-1.0%
|
❌
| 91 |
|
02/21
| 38.70 |
JUAL KOSONG
|
-4.4%
|
✔
| 87 |
|
02/10
| 38.94 |
BELI
|
-0.6%
|
❌
| 88 |
|
01/31
| 39.82 |
JUAL
|
-2.2%
|
✔
| 89 |
|
01/21
| 40.63 |
BELI
|
-2.0%
|
❌
| 91 |
|
01/10
| 39.53 |
JUAL KOSONG
|
+2.8%
|
❌
| 94 |
|
12/24
| 42.42 |
BELI
|
-6.8%
|
❌
| 101 |
|
12/16
| 43.75 |
JUAL KOSONG
|
-3.0%
|
✔
| 98 |
|
11/25
| 45.74 |
BELI
|
-4.4%
|
❌
| 103 |
|
11/18
| 43.75 |
JUAL
|
+4.5%
|
❌
| 103 |
|
11/05
| 42.48 |
BELI
|
+3.0%
|
✔
| 100 |
|
10/31
| 41.04 |
JUAL KOSONG
|
+3.5%
|
❌
| 105 |
|
10/28
| 42.43 |
BELI
|
-3.3%
|
❌
| 108 |
|
10/21
| 42.63 |
JUAL
|
-0.5%
|
✔
| 109 |
|
10/02
| 41.23 |
BELI
|
+3.4%
|
✔
| 105 |
|
09/25
| 41.78 |
JUAL
|
-1.3%
|
✔
| 106 |
|
09/12
| 39.42 |
BELI
|
+6.0%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.