|
02/26
| 25.36 |
BELI
|
0.0%
|
| 94 |
|
02/23
| 25.29 |
JUAL KOSONG
|
+0.3%
|
❌
| 94 |
|
02/09
| 25.27 |
BELI
|
+0.1%
|
✔
| 94 |
|
02/02
| 25.22 |
JUAL KOSONG
|
+0.2%
|
❌
| 95 |
|
01/22
| 25.61 |
BELI
|
-1.5%
|
❌
| 97 |
|
01/20
| 25.57 |
JUAL
|
+0.2%
|
❌
| 97 |
|
01/15
| 25.52 |
BELI
|
+0.2%
|
✔
| 97 |
|
01/13
| 25.47 |
JUAL
|
+0.2%
|
❌
| 97 |
|
12/12
| 25.20 |
BELI
|
+1.1%
|
✔
| 96 |
|
12/03
| 25.10 |
JUAL
|
+0.4%
|
❌
| 97 |
|
11/28
| 25.07 |
BELI
|
+0.1%
|
✔
| 97 |
|
11/13
| 25.16 |
JUAL KOSONG
|
-0.4%
|
✔
| 97 |
|
10/02
| 25.38 |
BELI
|
-0.9%
|
❌
| 98 |
|
09/25
| 25.23 |
JUAL
|
+0.6%
|
❌
| 98 |
|
09/10
| 25.23 |
BELI
|
0.0%
|
❌
| 98 |
|
09/03
| 25.25 |
JUAL
|
-0.1%
|
✔
| 99 |
|
08/29
| 25.35 |
BELI
|
-0.4%
|
❌
| 99 |
|
08/27
| 25.30 |
JUAL KOSONG
|
+0.2%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
02/26
| 25.36 |
BELI
|
0.0%
|
| 74 |
|
02/23
| 25.29 |
JUAL KOSONG
|
+0.3%
|
❌
| 75 |
|
02/09
| 25.27 |
BELI
|
+0.1%
|
✔
| 75 |
|
02/02
| 25.22 |
JUAL KOSONG
|
+0.2%
|
❌
| 76 |
|
01/22
| 25.61 |
BELI
|
-1.5%
|
❌
| 77 |
|
01/20
| 25.57 |
JUAL
|
+0.2%
|
❌
| 77 |
|
01/15
| 25.52 |
BELI
|
+0.2%
|
✔
| 77 |
|
01/13
| 25.47 |
JUAL
|
+0.2%
|
❌
| 77 |
|
12/12
| 25.20 |
BELI
|
+1.1%
|
✔
| 77 |
|
12/03
| 25.10 |
JUAL
|
+0.4%
|
❌
| 77 |
|
11/28
| 25.07 |
BELI
|
+0.1%
|
✔
| 77 |
|
11/13
| 25.16 |
JUAL KOSONG
|
-0.4%
|
✔
| 77 |
|
10/02
| 25.38 |
BELI
|
-0.9%
|
❌
| 78 |
|
09/25
| 25.23 |
JUAL
|
+0.6%
|
❌
| 78 |
|
09/10
| 25.23 |
BELI
|
0.0%
|
❌
| 78 |
|
09/03
| 25.25 |
JUAL
|
-0.1%
|
✔
| 78 |
|
08/29
| 25.35 |
BELI
|
-0.4%
|
❌
| 79 |
|
08/27
| 25.30 |
JUAL KOSONG
|
+0.2%
|
❌
| 79 |
|
08/15
| 25.29 |
BELI
|
0.0%
|
✔
| 80 |
|
08/08
| 25.25 |
JUAL
|
+0.2%
|
❌
| 80 |
|
08/06
| 25.18 |
BELI
|
+0.3%
|
✔
| 80 |
|
08/01
| 25.00 |
JUAL KOSONG
|
+0.7%
|
❌
| 81 |
|
07/16
| 25.41 |
BELI
|
-1.6%
|
❌
| 82 |
|
07/11
| 25.25 |
JUAL
|
+0.6%
|
❌
| 83 |
|
06/30
| 25.17 |
BELI
|
+0.3%
|
✔
| 82 |
|
06/16
| 25.05 |
JUAL
|
+0.5%
|
❌
| 83 |
|
06/10
| 25.11 |
BELI
|
-0.2%
|
❌
| 83 |
|
06/02
| 24.95 |
JUAL
|
+0.6%
|
❌
| 83 |
|
05/19
| 24.89 |
BELI
|
+0.2%
|
✔
| 83 |
|
05/13
| 24.80 |
JUAL KOSONG
|
+0.4%
|
❌
| 84 |
|
05/08
| 24.86 |
BELI
|
-0.2%
|
❌
| 84 |
|
05/06
| 24.91 |
JUAL
|
-0.2%
|
✔
| 84 |
|
04/09
| 24.76 |
BELI
|
+0.6%
|
✔
| 84 |
|
04/04
| 25.30 |
JUAL
|
-2.1%
|
✔
| 84 |
|
04/01
| 25.36 |
BELI
|
-0.3%
|
❌
| 85 |
|
03/28
| 25.26 |
JUAL
|
+0.4%
|
❌
| 85 |
|
03/18
| 25.14 |
BELI
|
+0.5%
|
✔
| 85 |
|
03/04
| 25.11 |
JUAL
|
+0.1%
|
❌
| 85 |
|
02/21
| 25.13 |
BELI
|
-0.1%
|
❌
| 85 |
|
02/04
| 25.12 |
JUAL KOSONG
|
0.0%
|
❌
| 85 |
|
01/30
| 25.56 |
BELI
|
-1.7%
|
❌
| 87 |
|
01/28
| 25.47 |
JUAL
|
+0.4%
|
❌
| 87 |
|
01/08
| 25.41 |
BELI
|
+0.2%
|
✔
| 87 |
|
01/06
| 25.37 |
JUAL
|
+0.2%
|
❌
| 88 |
|
12/30
| 25.31 |
BELI
|
+0.2%
|
✔
| 88 |
|
12/17
| 25.29 |
JUAL
|
+0.1%
|
❌
| 88 |
|
12/12
| 25.40 |
BELI
|
-0.4%
|
❌
| 88 |
|
12/10
| 25.31 |
JUAL
|
+0.4%
|
❌
| 88 |
|
11/26
| 25.27 |
BELI
|
+0.2%
|
✔
| 89 |
|
11/20
| 25.23 |
JUAL KOSONG
|
+0.2%
|
❌
| 89 |
|
11/14
| 25.30 |
BELI
|
-0.3%
|
❌
| 90 |
|
11/04
| 25.11 |
JUAL
|
+0.8%
|
❌
| 90 |
|
10/31
| 25.60 |
BELI
|
-1.9%
|
❌
| 92 |
|
10/24
| 25.57 |
JUAL KOSONG
|
+0.1%
|
❌
| 92 |
|
10/16
| 25.76 |
BELI
|
-0.7%
|
❌
| 93 |
|
10/10
| 25.61 |
JUAL
|
+0.6%
|
❌
| 94 |
|
10/08
| 25.71 |
BELI
|
-0.4%
|
❌
| 94 |
|
10/03
| 25.71 |
JUAL
|
0.0%
|
✔
| 94 |
|
09/30
| 25.82 |
BELI
|
-0.4%
|
❌
| 95 |
|
09/23
| 25.58 |
JUAL
|
+0.9%
|
❌
| 95 |
|
09/19
| 25.60 |
BELI
|
-0.1%
|
❌
| 95 |
|
09/17
| 25.40 |
JUAL
|
+0.8%
|
❌
| 95 |
|
09/11
| 25.40 |
BELI
|
0.0%
|
❌
| 96 |
|
09/06
| 25.21 |
JUAL
|
+0.8%
|
❌
| 96 |
|
08/15
| 25.03 |
BELI
|
+0.7%
|
✔
| 95 |
|
08/06
| 24.90 |
JUAL KOSONG
|
+0.5%
|
❌
| 96 |
|
07/31
| 25.64 |
BELI
|
-2.9%
|
❌
| 99 |
|
07/22
| 25.59 |
JUAL
|
+0.2%
|
❌
| 100 |
|
07/12
| 25.57 |
BELI
|
+0.1%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.