|
05/05
| 10.45 |
BELI
|
+5.3%
|
✔
| 107 |
|
04/23
| 10.50 |
JUAL
|
-0.5%
|
✔
| 107 |
|
04/13
| 10.35 |
BELI
|
+1.4%
|
✔
| 106 |
|
04/09
| 10.26 |
JUAL KOSONG
|
+0.9%
|
❌
| 107 |
|
04/02
| 10.60 |
BELI
|
-3.2%
|
❌
| 111 |
|
03/26
| 10.83 |
JUAL KOSONG
|
-2.1%
|
✔
| 109 |
|
03/19
| 10.85 |
BELI
|
-0.1%
|
❌
| 110 |
|
03/03
| 11.40 |
JUAL KOSONG
|
-4.8%
|
✔
| 105 |
|
02/25
| 12.82 |
BELI
|
-11.1%
|
❌
| 119 |
|
02/23
| 12.44 |
JUAL KOSONG
|
+3.1%
|
❌
| 123 |
|
02/13
| 13.15 |
BELI
|
-5.4%
|
❌
| 131 |
|
02/05
| 13.03 |
JUAL
|
+1.0%
|
❌
| 131 |
|
02/03
| 13.06 |
BELI
|
-0.3%
|
❌
| 131 |
|
01/29
| 12.60 |
JUAL
|
+3.7%
|
❌
| 132 |
|
01/06
| 12.19 |
BELI
|
+3.3%
|
✔
| 128 |
|
12/31
| 11.58 |
JUAL
|
+5.2%
|
❌
| 128 |
|
12/22
| 10.23 |
BELI
|
+13.3%
|
✔
👍
| 113 |
|
12/15
| 11.77 |
JUAL KOSONG
|
-13.1%
|
✔
| 100 |
|
12/11
| 12.06 |
BELI
|
-2.4%
|
❌
| 103 |
|
12/08
| 12.07 |
JUAL KOSONG
|
-0.1%
|
✔
| 104 |
|
12/03
| 11.65 |
BELI
|
+3.7%
|
✔
| 100 |
|
12/01
| 11.91 |
JUAL KOSONG
|
-2.2%
|
✔
| 99 |
|
11/25
| 12.02 |
BELI
|
-0.9%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
05/05
| 10.45 |
BELI
|
+5.3%
|
✔
| 181 |
|
04/23
| 10.50 |
JUAL
|
-0.5%
|
✔
| 181 |
|
04/13
| 10.35 |
BELI
|
+1.4%
|
✔
| 179 |
|
04/09
| 10.26 |
JUAL KOSONG
|
+0.9%
|
❌
| 181 |
|
04/02
| 10.60 |
BELI
|
-3.2%
|
❌
| 188 |
|
03/26
| 10.83 |
JUAL KOSONG
|
-2.1%
|
✔
| 185 |
|
03/19
| 10.85 |
BELI
|
-0.1%
|
❌
| 186 |
|
03/03
| 11.40 |
JUAL KOSONG
|
-4.8%
|
✔
| 178 |
|
02/25
| 12.82 |
BELI
|
-11.1%
|
❌
| 201 |
|
02/23
| 12.44 |
JUAL KOSONG
|
+3.1%
|
❌
| 208 |
|
02/13
| 13.15 |
BELI
|
-5.4%
|
❌
| 221 |
|
02/05
| 13.03 |
JUAL
|
+1.0%
|
❌
| 221 |
|
02/03
| 13.06 |
BELI
|
-0.3%
|
❌
| 222 |
|
01/29
| 12.60 |
JUAL
|
+3.7%
|
❌
| 223 |
|
01/06
| 12.19 |
BELI
|
+3.3%
|
✔
| 216 |
|
12/31
| 11.58 |
JUAL
|
+5.2%
|
❌
| 216 |
|
12/22
| 10.23 |
BELI
|
+13.3%
|
✔
👍
| 191 |
|
12/15
| 11.77 |
JUAL KOSONG
|
-13.1%
|
✔
| 170 |
|
12/11
| 12.06 |
BELI
|
-2.4%
|
❌
| 175 |
|
12/08
| 12.07 |
JUAL KOSONG
|
-0.1%
|
✔
| 175 |
|
12/03
| 11.65 |
BELI
|
+3.7%
|
✔
| 170 |
|
12/01
| 11.91 |
JUAL KOSONG
|
-2.2%
|
✔
| 167 |
|
11/25
| 12.02 |
BELI
|
-0.9%
|
❌
| 169 |
|
11/13
| 15.22 |
JUAL
|
-21.0%
|
✔
| 169 |
|
10/31
| 14.10 |
BELI
|
+7.9%
|
✔
| 157 |
|
10/16
| 17.62 |
JUAL
|
-20.0%
|
✔
| 157 |
|
10/08
| 18.25 |
BELI
|
-3.5%
|
❌
| 163 |
|
09/24
| 16.62 |
JUAL
|
+9.8%
|
❌
| 163 |
|
09/19
| 17.08 |
BELI
|
-2.7%
|
❌
| 168 |
|
09/17
| 15.60 |
JUAL
|
+9.5%
|
❌
| 169 |
|
09/10
| 15.27 |
BELI
|
+2.2%
|
✔
| 165 |
|
09/08
| 15.32 |
JUAL KOSONG
|
-0.3%
|
✔
| 165 |
|
09/04
| 15.57 |
BELI
|
-1.6%
|
❌
| 169 |
|
08/18
| 16.38 |
JUAL
|
-4.9%
|
✔
| 169 |
|
08/05
| 13.43 |
BELI
|
+22.0%
|
✔
👍
| 139 |
|
07/25
| 14.42 |
JUAL
|
-6.9%
|
✔
| 139 |
|
06/30
| 7.64 |
BELI
|
+88.8%
|
✔
👍
| 74 |
|
06/25
| 7.11 |
JUAL KOSONG
|
+7.4%
|
❌
| 80 |
|
06/06
| 7.20 |
BELI
|
-1.2%
|
❌
| 81 |
|
05/27
| 7.81 |
JUAL KOSONG
|
-7.8%
|
✔
| 76 |
|
05/19
| 8.05 |
BELI
|
-3.0%
|
❌
| 79 |
|
05/12
| 8.33 |
JUAL
|
-3.3%
|
✔
| 79 |
|
05/08
| 8.25 |
BELI
|
+0.9%
|
✔
| 78 |
|
05/02
| 8.46 |
JUAL
|
-2.5%
|
✔
| 78 |
|
04/15
| 7.23 |
BELI
|
+17.0%
|
✔
👍
| 67 |
|
04/03
| 6.67 |
JUAL KOSONG
|
+8.4%
|
❌
| 73 |
|
04/01
| 6.90 |
BELI
|
-3.3%
|
❌
| 76 |
|
03/17
| 8.26 |
JUAL KOSONG
|
-16.5%
|
✔
| 66 |
|
03/11
| 8.42 |
BELI
|
-1.9%
|
❌
| 67 |
|
03/03
| 8.49 |
JUAL KOSONG
|
-0.8%
|
✔
| 67 |
|
02/26
| 8.84 |
BELI
|
-3.9%
|
❌
| 70 |
|
02/18
| 8.63 |
JUAL
|
+2.4%
|
❌
| 70 |
|
02/04
| 8.72 |
BELI
|
-1.0%
|
❌
| 71 |
|
01/27
| 8.71 |
JUAL KOSONG
|
+0.1%
|
❌
| 71 |
|
01/15
| 9.04 |
BELI
|
-3.6%
|
❌
| 74 |
|
01/07
| 9.20 |
JUAL KOSONG
|
-1.8%
|
✔
| 73 |
|
12/30
| 9.44 |
BELI
|
-2.6%
|
❌
| 76 |
|
12/12
| 9.69 |
JUAL
|
-2.5%
|
✔
| 76 |
|
12/10
| 10.01 |
BELI
|
-3.2%
|
❌
| 78 |
|
12/06
| 9.67 |
JUAL KOSONG
|
+3.5%
|
❌
| 82 |
|
12/03
| 9.81 |
BELI
|
-1.4%
|
❌
| 83 |
|
11/20
| 9.81 |
JUAL
|
-0.1%
|
✔
| 83 |
|
11/04
| 9.75 |
BELI
|
+0.7%
|
✔
| 83 |
|
10/11
| 10.14 |
JUAL
|
-3.9%
|
✔
| 83 |
|
09/30
| 10.07 |
BELI
|
+0.7%
|
✔
| 83 |
|
09/25
| 9.67 |
JUAL KOSONG
|
+4.2%
|
❌
| 87 |
|
09/18
| 9.36 |
BELI
|
+3.3%
|
✔
| 84 |
|
09/03
| 10.39 |
JUAL
|
-9.9%
|
✔
| 84 |
|
08/23
| 10.34 |
BELI
|
+0.5%
|
✔
| 84 |
|
08/12
| 10.06 |
JUAL KOSONG
|
+2.8%
|
❌
| 87 |
|
08/06
| 9.68 |
BELI
|
+3.9%
|
✔
| 84 |
|
07/25
| 10.47 |
JUAL
|
-7.5%
|
✔
| 84 |
|
07/23
| 10.64 |
BELI
|
-1.6%
|
❌
| 86 |
|
07/19
| 10.34 |
JUAL
|
+2.9%
|
❌
| 86 |
|
07/12
| 10.43 |
BELI
|
-0.9%
|
❌
| 87 |
|
07/10
| 10.00 |
JUAL KOSONG
|
+4.3%
|
❌
| 91 |
|
07/03
| 10.30 |
BELI
|
-2.9%
|
❌
| 94 |
|
06/11
| 10.19 |
JUAL
|
+1.1%
|
❌
| 94 |
|
06/03
| 10.42 |
BELI
|
-2.3%
|
❌
| 97 |
|
05/29
| 10.40 |
JUAL
|
+0.2%
|
❌
| 97 |
|
05/16
| 10.38 |
BELI
|
+0.3%
|
✔
| 97 |
|
05/10
| 10.51 |
JUAL
|
-1.3%
|
✔
| 97 |
|
05/07
| 10.79 |
BELI
|
-2.6%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.