|
04/28
| 15.21 |
BELI
|
-0.2%
|
❌
| 109 |
|
04/21
| 15.17 |
JUAL
|
+0.2%
|
❌
| 109 |
|
04/17
| 15.28 |
BELI
|
-0.7%
|
❌
| 110 |
|
04/15
| 15.14 |
JUAL
|
+0.9%
|
❌
| 111 |
|
04/02
| 14.72 |
BELI
|
+2.9%
|
✔
| 108 |
|
03/24
| 14.33 |
JUAL KOSONG
|
+2.7%
|
❌
| 111 |
|
03/11
| 14.97 |
BELI
|
-4.3%
|
❌
| 117 |
|
03/03
| 15.70 |
JUAL KOSONG
|
-4.6%
|
✔
| 112 |
|
02/06
| 14.39 |
BELI
|
+9.1%
|
✔
| 103 |
|
02/02
| 14.18 |
JUAL
|
+1.5%
|
❌
| 103 |
|
01/28
| 14.03 |
BELI
|
+1.1%
|
✔
| 102 |
|
01/07
| 13.67 |
JUAL
|
+2.6%
|
❌
| 103 |
|
12/18
| 13.62 |
BELI
|
+0.4%
|
✔
| 102 |
|
12/01
| 14.32 |
JUAL
|
-4.9%
|
✔
| 103 |
|
11/25
| 14.00 |
BELI
|
+2.3%
|
✔
| 100 |
|
11/13
| 14.14 |
JUAL KOSONG
|
-1.0%
|
✔
| 100 |
|
11/10
| 14.07 |
BELI
|
+0.5%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
04/28
| 15.21 |
BELI
|
-0.2%
|
❌
| 127 |
|
04/21
| 15.17 |
JUAL
|
+0.2%
|
❌
| 127 |
|
04/17
| 15.28 |
BELI
|
-0.7%
|
❌
| 128 |
|
04/15
| 15.14 |
JUAL
|
+0.9%
|
❌
| 129 |
|
04/02
| 14.72 |
BELI
|
+2.9%
|
✔
| 125 |
|
03/24
| 14.33 |
JUAL KOSONG
|
+2.7%
|
❌
| 129 |
|
03/11
| 14.97 |
BELI
|
-4.3%
|
❌
| 136 |
|
03/03
| 15.70 |
JUAL KOSONG
|
-4.6%
|
✔
| 130 |
|
02/06
| 14.39 |
BELI
|
+9.1%
|
✔
| 120 |
|
02/02
| 14.18 |
JUAL
|
+1.5%
|
❌
| 120 |
|
01/28
| 14.03 |
BELI
|
+1.1%
|
✔
| 119 |
|
01/07
| 13.67 |
JUAL
|
+2.6%
|
❌
| 119 |
|
12/18
| 13.62 |
BELI
|
+0.4%
|
✔
| 119 |
|
12/01
| 14.32 |
JUAL
|
-4.9%
|
✔
| 119 |
|
11/25
| 14.00 |
BELI
|
+2.3%
|
✔
| 117 |
|
11/13
| 14.14 |
JUAL KOSONG
|
-1.0%
|
✔
| 116 |
|
11/10
| 14.07 |
BELI
|
+0.5%
|
✔
| 116 |
|
10/27
| 14.77 |
JUAL
|
-4.7%
|
✔
| 116 |
|
10/01
| 14.73 |
BELI
|
+0.3%
|
✔
| 116 |
|
09/26
| 14.27 |
JUAL KOSONG
|
+3.2%
|
❌
| 121 |
|
09/23
| 14.39 |
BELI
|
-0.8%
|
❌
| 122 |
|
09/17
| 14.32 |
JUAL
|
+0.5%
|
❌
| 122 |
|
09/11
| 14.49 |
BELI
|
-1.2%
|
❌
| 124 |
|
09/03
| 14.38 |
JUAL
|
+0.8%
|
❌
| 124 |
|
08/26
| 14.47 |
BELI
|
-0.6%
|
❌
| 125 |
|
08/20
| 14.33 |
JUAL
|
+1.0%
|
❌
| 126 |
|
08/14
| 14.37 |
BELI
|
-0.3%
|
❌
| 126 |
|
08/06
| 14.39 |
JUAL
|
-0.1%
|
✔
| 126 |
|
08/04
| 14.45 |
BELI
|
-0.4%
|
❌
| 127 |
|
07/28
| 14.22 |
JUAL KOSONG
|
+1.6%
|
❌
| 130 |
|
07/10
| 14.17 |
BELI
|
+0.4%
|
✔
| 130 |
|
07/03
| 14.29 |
JUAL
|
-0.8%
|
✔
| 130 |
|
06/10
| 14.15 |
BELI
|
+1.0%
|
✔
| 129 |
|
06/05
| 14.14 |
JUAL
|
+0.1%
|
❌
| 129 |
|
05/30
| 14.08 |
BELI
|
+0.4%
|
✔
| 129 |
|
05/21
| 14.06 |
JUAL
|
+0.1%
|
❌
| 129 |
|
05/16
| 14.03 |
BELI
|
+0.2%
|
✔
| 129 |
|
05/12
| 13.58 |
JUAL
|
+3.3%
|
❌
| 130 |
|
04/24
| 13.15 |
BELI
|
+3.3%
|
✔
| 126 |
|
04/21
| 12.91 |
JUAL
|
+1.9%
|
❌
| 126 |
|
04/10
| 12.40 |
BELI
|
+4.1%
|
✔
| 121 |
|
04/04
| 13.17 |
JUAL KOSONG
|
-5.8%
|
✔
| 115 |
|
03/27
| 13.19 |
BELI
|
-0.2%
|
❌
| 116 |
|
03/25
| 13.08 |
JUAL
|
+0.8%
|
❌
| 116 |
|
03/05
| 12.53 |
BELI
|
+4.4%
|
✔
| 111 |
|
02/26
| 12.45 |
JUAL
|
+0.6%
|
❌
| 111 |
|
02/13
| 12.52 |
BELI
|
-0.6%
|
❌
| 112 |
|
01/27
| 12.57 |
JUAL
|
-0.4%
|
✔
| 112 |
|
01/21
| 12.96 |
BELI
|
-3.0%
|
❌
| 116 |
|
01/07
| 12.55 |
JUAL
|
+3.3%
|
❌
| 116 |
|
12/26
| 12.22 |
BELI
|
+2.7%
|
✔
| 114 |
|
12/04
| 13.51 |
JUAL KOSONG
|
-9.5%
|
✔
| 104 |
|
11/19
| 13.43 |
BELI
|
+0.6%
|
✔
| 104 |
|
10/23
| 14.58 |
JUAL KOSONG
|
-7.9%
|
✔
| 97 |
|
09/05
| 14.04 |
BELI
|
+3.8%
|
✔
| 94 |
|
08/28
| 13.78 |
JUAL
|
+1.9%
|
❌
| 94 |
|
08/26
| 13.87 |
BELI
|
-0.6%
|
❌
| 94 |
|
08/21
| 13.52 |
JUAL
|
+2.6%
|
❌
| 95 |
|
08/14
| 13.37 |
BELI
|
+1.1%
|
✔
| 94 |
|
08/02
| 13.46 |
JUAL
|
-0.7%
|
✔
| 94 |
|
07/22
| 13.37 |
BELI
|
+0.7%
|
✔
| 94 |
|
07/18
| 13.23 |
JUAL
|
+1.1%
|
❌
| 94 |
|
07/15
| 13.39 |
BELI
|
-1.2%
|
❌
| 95 |
|
06/11
| 12.86 |
JUAL KOSONG
|
+4.1%
|
❌
| 100 |
|
05/30
| 12.84 |
BELI
|
+0.2%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.