|
07/29
| 27.44 |
JUAL KOSONG
|
-6.5%
|
✔
| 196 |
|
07/21
| 30.09 |
BELI
|
-8.8%
|
❌
| 216 |
|
07/16
| 33.28 |
JUAL KOSONG
|
-9.6%
|
✔
| 198 |
|
07/09
| 33.52 |
BELI
|
-0.7%
|
❌
| 200 |
|
07/01
| 36.69 |
JUAL
|
-8.6%
|
✔
| 201 |
|
06/25
| 35.00 |
BELI
|
+4.8%
|
✔
| 192 |
|
06/17
| 34.44 |
JUAL
|
+1.6%
|
❌
| 192 |
|
05/26
| 25.97 |
BELI
|
+32.6%
|
✔
👍
| 145 |
|
05/12
| 26.55 |
JUAL
|
-2.2%
|
✔
| 146 |
|
04/20
| 21.18 |
BELI
|
+25.4%
|
✔
👍
| 116 |
|
04/15
| 20.38 |
JUAL
|
+3.9%
|
❌
| 117 |
|
04/07
| 18.26 |
BELI
|
+11.6%
|
✔
👍
| 105 |
|
03/27
| 17.81 |
JUAL KOSONG
|
+2.5%
|
❌
| 108 |
|
03/24
| 17.40 |
BELI
|
+2.4%
|
✔
| 106 |
|
03/05
| 20.52 |
JUAL KOSONG
|
-15.2%
|
✔
| 92 |
|
03/02
| 21.54 |
BELI
|
-4.7%
|
❌
| 97 |
|
02/25
| 21.48 |
JUAL KOSONG
|
+0.3%
|
❌
| 98 |
|
02/20
| 21.84 |
BELI
|
-1.6%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
07/29
| 27.44 |
JUAL KOSONG
|
-6.5%
|
✔
| 167 |
|
07/21
| 30.09 |
BELI
|
-8.8%
|
❌
| 184 |
|
07/16
| 33.28 |
JUAL KOSONG
|
-9.6%
|
✔
| 169 |
|
07/09
| 33.52 |
BELI
|
-0.7%
|
❌
| 171 |
|
07/01
| 36.69 |
JUAL
|
-8.6%
|
✔
| 171 |
|
06/25
| 35.00 |
BELI
|
+4.8%
|
✔
| 164 |
|
06/17
| 34.44 |
JUAL
|
+1.6%
|
❌
| 164 |
|
05/26
| 25.97 |
BELI
|
+32.6%
|
✔
👍
| 124 |
|
05/12
| 26.55 |
JUAL
|
-2.2%
|
✔
| 124 |
|
04/20
| 21.18 |
BELI
|
+25.4%
|
✔
👍
| 99 |
|
04/15
| 20.38 |
JUAL
|
+3.9%
|
❌
| 99 |
|
04/07
| 18.26 |
BELI
|
+11.6%
|
✔
👍
| 89 |
|
03/27
| 17.81 |
JUAL KOSONG
|
+2.5%
|
❌
| 92 |
|
03/24
| 17.40 |
BELI
|
+2.4%
|
✔
| 90 |
|
03/05
| 20.52 |
JUAL KOSONG
|
-15.2%
|
✔
| 79 |
|
03/02
| 21.54 |
BELI
|
-4.7%
|
❌
| 83 |
|
02/25
| 21.48 |
JUAL KOSONG
|
+0.3%
|
❌
| 83 |
|
02/20
| 21.84 |
BELI
|
-1.6%
|
❌
| 85 |
|
02/12
| 21.03 |
JUAL
|
+3.9%
|
❌
| 85 |
|
01/28
| 18.56 |
BELI
|
+13.3%
|
✔
👍
| 75 |
|
01/26
| 18.23 |
JUAL KOSONG
|
+1.8%
|
❌
| 77 |
|
01/22
| 18.40 |
BELI
|
-0.9%
|
❌
| 78 |
|
01/20
| 18.19 |
JUAL KOSONG
|
+1.2%
|
❌
| 79 |
|
01/12
| 18.85 |
BELI
|
-3.5%
|
❌
| 83 |
|
12/31
| 19.19 |
JUAL
|
-1.8%
|
✔
| 83 |
|
12/04
| 16.88 |
BELI
|
+13.7%
|
✔
👍
| 73 |
|
12/02
| 16.48 |
JUAL KOSONG
|
+2.4%
|
❌
| 75 |
|
11/24
| 15.74 |
BELI
|
+4.7%
|
✔
| 72 |
|
11/05
| 17.49 |
JUAL
|
-10.0%
|
✔
| 72 |
|
10/21
| 14.72 |
BELI
|
+18.8%
|
✔
👍
| 61 |
|
10/16
| 12.94 |
JUAL KOSONG
|
+13.8%
|
❌
| 71 |
|
10/09
| 13.27 |
BELI
|
-2.5%
|
❌
| 73 |
|
10/02
| 13.59 |
JUAL KOSONG
|
-2.4%
|
✔
| 72 |
|
09/29
| 13.65 |
BELI
|
-0.4%
|
❌
| 72 |
|
09/12
| 14.28 |
JUAL
|
-4.4%
|
✔
| 72 |
|
09/05
| 14.53 |
BELI
|
-1.7%
|
❌
| 74 |
|
09/03
| 14.18 |
JUAL KOSONG
|
+2.5%
|
❌
| 76 |
|
08/22
| 14.25 |
BELI
|
-0.5%
|
❌
| 77 |
|
08/15
| 14.45 |
JUAL KOSONG
|
-1.4%
|
✔
| 76 |
|
08/13
| 14.23 |
BELI
|
+1.5%
|
✔
| 75 |
|
08/07
| 14.45 |
JUAL
|
-1.5%
|
✔
| 75 |
|
08/05
| 16.72 |
BELI
|
-13.6%
|
❌
| 87 |
|
08/01
| 16.42 |
JUAL KOSONG
|
+1.8%
|
❌
| 89 |
|
07/23
| 15.71 |
BELI
|
+4.5%
|
✔
| 86 |
|
07/11
| 16.18 |
JUAL
|
-2.9%
|
✔
| 86 |
|
06/27
| 16.10 |
BELI
|
+0.5%
|
✔
| 85 |
|
06/25
| 16.18 |
JUAL
|
-0.5%
|
✔
| 86 |
|
06/16
| 14.97 |
BELI
|
+8.0%
|
✔
| 79 |
|
06/02
| 15.59 |
JUAL
|
-4.0%
|
✔
| 80 |
|
05/27
| 15.73 |
BELI
|
-0.9%
|
❌
| 80 |
|
05/22
| 15.29 |
JUAL
|
+2.9%
|
❌
| 81 |
|
05/08
| 13.72 |
BELI
|
+11.4%
|
✔
👍
| 72 |
|
05/05
| 13.21 |
JUAL
|
+3.9%
|
❌
| 73 |
|
04/25
| 12.37 |
BELI
|
+6.8%
|
✔
| 68 |
|
04/03
| 13.17 |
JUAL KOSONG
|
-6.1%
|
✔
| 64 |
|
03/27
| 14.05 |
BELI
|
-6.3%
|
❌
| 69 |
|
02/24
| 14.96 |
JUAL KOSONG
|
-6.1%
|
✔
| 65 |
|
02/18
| 15.64 |
BELI
|
-4.3%
|
❌
| 69 |
|
02/12
| 15.53 |
JUAL
|
+0.7%
|
❌
| 69 |
|
02/06
| 15.99 |
BELI
|
-2.9%
|
❌
| 71 |
|
01/28
| 15.71 |
JUAL
|
+1.8%
|
❌
| 71 |
|
01/24
| 16.25 |
BELI
|
-3.3%
|
❌
| 74 |
|
01/22
| 15.65 |
JUAL
|
+3.8%
|
❌
| 74 |
|
01/14
| 15.07 |
BELI
|
+3.8%
|
✔
| 71 |
|
12/16
| 16.94 |
JUAL
|
-11.0%
|
✔
| 71 |
|
12/12
| 17.29 |
BELI
|
-2.0%
|
❌
| 73 |
|
11/26
| 16.64 |
JUAL KOSONG
|
+3.9%
|
❌
| 76 |
|
11/22
| 16.87 |
BELI
|
-1.4%
|
❌
| 78 |
|
11/15
| 17.07 |
JUAL KOSONG
|
-1.2%
|
✔
| 77 |
|
11/12
| 17.26 |
BELI
|
-1.1%
|
❌
| 78 |
|
11/07
| 17.15 |
JUAL
|
+0.6%
|
❌
| 78 |
|
11/05
| 21.13 |
BELI
|
-18.8%
|
❌
| 97 |
|
10/31
| 20.47 |
JUAL KOSONG
|
+3.2%
|
❌
| 100 |
|
10/28
| 20.34 |
BELI
|
+0.6%
|
✔
| 100 |
|
10/15
| 20.97 |
JUAL
|
-3.0%
|
✔
| 100 |
|
10/09
| 20.15 |
BELI
|
+4.1%
|
✔
| 97 |
|
10/02
| 20.66 |
JUAL
|
-2.5%
|
✔
| 97 |
|
09/13
| 19.12 |
BELI
|
+8.1%
|
✔
| 90 |
|
08/22
| 18.98 |
JUAL
|
+0.7%
|
❌
| 90 |
|
08/15
| 19.42 |
BELI
|
-2.3%
|
❌
| 92 |
|
08/02
| 18.11 |
JUAL KOSONG
|
+7.2%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.