|
06/09
| 92.60 |
BELI
|
+0.2%
|
| 109 |
|
06/05
| 91.39 |
JUAL
|
+1.3%
|
❌
| 109 |
|
05/20
| 89.46 |
BELI
|
+2.2%
|
✔
| 107 |
|
05/07
| 91.31 |
JUAL
|
-2.0%
|
✔
| 107 |
|
04/30
| 91.54 |
BELI
|
-0.3%
|
❌
| 108 |
|
04/22
| 90.81 |
JUAL
|
+0.8%
|
❌
| 108 |
|
04/20
| 91.02 |
BELI
|
-0.2%
|
❌
| 108 |
|
04/15
| 89.00 |
JUAL
|
+2.3%
|
❌
| 108 |
|
03/26
| 84.66 |
BELI
|
+5.1%
|
✔
| 103 |
|
03/04
| 89.37 |
JUAL KOSONG
|
-5.3%
|
✔
| 99 |
|
02/26
| 91.10 |
BELI
|
-1.9%
|
❌
| 101 |
|
02/23
| 91.11 |
JUAL KOSONG
|
0.0%
|
✔
| 101 |
|
02/18
| 91.85 |
BELI
|
-0.8%
|
❌
| 103 |
|
02/12
| 91.66 |
JUAL
|
+0.2%
|
❌
| 103 |
|
01/05
| 85.99 |
BELI
|
+6.6%
|
✔
| 97 |
|
12/31
| 85.08 |
JUAL KOSONG
|
+1.1%
|
❌
| 98 |
|
12/22
| 86.24 |
BELI
|
-1.3%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
06/09
| 92.60 |
BELI
|
+0.2%
|
| 135 |
|
06/05
| 91.39 |
JUAL
|
+1.3%
|
❌
| 135 |
|
05/20
| 89.46 |
BELI
|
+2.2%
|
✔
| 133 |
|
05/07
| 91.31 |
JUAL
|
-2.0%
|
✔
| 133 |
|
04/30
| 91.54 |
BELI
|
-0.3%
|
❌
| 134 |
|
04/22
| 90.81 |
JUAL
|
+0.8%
|
❌
| 134 |
|
04/20
| 91.02 |
BELI
|
-0.2%
|
❌
| 134 |
|
04/15
| 89.00 |
JUAL
|
+2.3%
|
❌
| 135 |
|
03/26
| 84.66 |
BELI
|
+5.1%
|
✔
| 128 |
|
03/04
| 89.37 |
JUAL KOSONG
|
-5.3%
|
✔
| 122 |
|
02/26
| 91.10 |
BELI
|
-1.9%
|
❌
| 125 |
|
02/23
| 91.11 |
JUAL KOSONG
|
0.0%
|
✔
| 126 |
|
02/18
| 91.85 |
BELI
|
-0.8%
|
❌
| 127 |
|
02/12
| 91.66 |
JUAL
|
+0.2%
|
❌
| 128 |
|
01/05
| 85.99 |
BELI
|
+6.6%
|
✔
| 120 |
|
12/31
| 85.08 |
JUAL KOSONG
|
+1.1%
|
❌
| 122 |
|
12/22
| 86.24 |
BELI
|
-1.3%
|
❌
| 124 |
|
12/15
| 86.32 |
JUAL
|
-0.1%
|
✔
| 124 |
|
12/04
| 85.03 |
BELI
|
+1.5%
|
✔
| 123 |
|
12/02
| 84.43 |
JUAL
|
+0.7%
|
❌
| 123 |
|
11/24
| 82.12 |
BELI
|
+2.8%
|
✔
| 120 |
|
11/19
| 80.72 |
JUAL KOSONG
|
+1.7%
|
❌
| 122 |
|
11/07
| 82.28 |
BELI
|
-1.9%
|
❌
| 125 |
|
11/06
| 81.51 |
JUAL KOSONG
|
+0.9%
|
❌
| 127 |
|
10/31
| 82.20 |
BELI
|
-0.8%
|
❌
| 128 |
|
10/16
| 82.92 |
JUAL KOSONG
|
-0.9%
|
✔
| 128 |
|
10/14
| 82.45 |
BELI
|
+0.6%
|
✔
| 128 |
|
10/07
| 83.48 |
JUAL
|
-1.2%
|
✔
| 128 |
|
09/26
| 83.18 |
BELI
|
+0.4%
|
✔
| 128 |
|
09/23
| 83.51 |
JUAL KOSONG
|
-0.4%
|
✔
| 128 |
|
09/18
| 84.64 |
BELI
|
-1.3%
|
❌
| 130 |
|
09/09
| 84.05 |
JUAL
|
+0.7%
|
❌
| 130 |
|
08/19
| 81.86 |
BELI
|
+2.7%
|
✔
| 127 |
|
08/15
| 81.54 |
JUAL
|
+0.4%
|
❌
| 127 |
|
08/12
| 80.14 |
BELI
|
+1.8%
|
✔
| 125 |
|
08/07
| 79.45 |
JUAL KOSONG
|
+0.9%
|
❌
| 127 |
|
08/05
| 79.87 |
BELI
|
-0.5%
|
❌
| 128 |
|
07/30
| 81.50 |
JUAL KOSONG
|
-2.0%
|
✔
| 126 |
|
07/17
| 81.54 |
BELI
|
0.0%
|
❌
| 127 |
|
07/15
| 81.64 |
JUAL
|
-0.1%
|
✔
| 127 |
|
06/24
| 79.10 |
BELI
|
+3.2%
|
✔
| 123 |
|
06/11
| 78.78 |
JUAL
|
+0.4%
|
❌
| 123 |
|
06/03
| 77.26 |
BELI
|
+2.0%
|
✔
| 121 |
|
05/21
| 77.80 |
JUAL
|
-0.7%
|
✔
| 122 |
|
04/17
| 71.28 |
BELI
|
+9.1%
|
✔
| 112 |
|
03/26
| 78.41 |
JUAL
|
-9.1%
|
✔
| 112 |
|
03/17
| 77.47 |
BELI
|
+1.2%
|
✔
| 111 |
|
03/11
| 76.92 |
JUAL KOSONG
|
+0.7%
|
❌
| 112 |
|
03/07
| 78.59 |
BELI
|
-2.1%
|
❌
| 115 |
|
02/20
| 82.23 |
JUAL KOSONG
|
-4.4%
|
✔
| 110 |
|
02/18
| 82.88 |
BELI
|
-0.8%
|
❌
| 112 |
|
01/28
| 83.50 |
JUAL
|
-0.7%
|
✔
| 112 |
|
01/14
| 81.00 |
BELI
|
+3.1%
|
✔
| 109 |
|
01/10
| 79.52 |
JUAL KOSONG
|
+1.9%
|
❌
| 111 |
|
12/24
| 80.63 |
BELI
|
-1.4%
|
❌
| 113 |
|
11/26
| 86.70 |
JUAL
|
-7.0%
|
✔
| 114 |
|
11/20
| 83.09 |
BELI
|
+4.3%
|
✔
| 109 |
|
11/13
| 84.08 |
JUAL
|
-1.2%
|
✔
| 109 |
|
11/05
| 80.37 |
BELI
|
+4.6%
|
✔
| 105 |
|
10/31
| 79.93 |
JUAL KOSONG
|
+0.5%
|
❌
| 106 |
|
10/28
| 80.49 |
BELI
|
-0.7%
|
❌
| 107 |
|
10/21
| 81.39 |
JUAL
|
-1.1%
|
✔
| 107 |
|
10/11
| 79.37 |
BELI
|
+2.5%
|
✔
| 105 |
|
10/08
| 78.57 |
JUAL
|
+1.0%
|
❌
| 105 |
|
09/12
| 75.89 |
BELI
|
+3.5%
|
✔
| 101 |
|
09/05
| 76.56 |
JUAL
|
-0.9%
|
✔
| 102 |
|
08/13
| 74.75 |
BELI
|
+2.4%
|
✔
| 99 |
|
08/02
| 75.16 |
JUAL
|
-0.5%
|
✔
| 100 |
|
07/23
| 76.87 |
BELI
|
-2.2%
|
❌
| 102 |
|
07/18
| 76.81 |
JUAL
|
+0.1%
|
❌
| 102 |
|
07/10
| 72.57 |
BELI
|
+5.8%
|
✔
| 97 |
|
07/05
| 72.04 |
JUAL KOSONG
|
+0.7%
|
❌
| 98 |
|
06/21
| 73.11 |
BELI
|
-1.5%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.