|
06/11
| 108.55 |
BELI
|
+0.5%
|
| 105 |
|
06/05
| 107.75 |
JUAL KOSONG
|
+0.7%
|
❌
| 106 |
|
05/21
| 105.74 |
BELI
|
+1.9%
|
✔
| 105 |
|
05/12
| 106.83 |
JUAL
|
-1.0%
|
✔
| 105 |
|
04/24
| 104.58 |
BELI
|
+2.2%
|
✔
| 103 |
|
04/22
| 104.28 |
JUAL
|
+0.3%
|
❌
| 103 |
|
04/01
| 97.03 |
BELI
|
+7.5%
|
✔
| 96 |
|
03/26
| 96.24 |
JUAL KOSONG
|
+0.8%
|
❌
| 97 |
|
03/24
| 96.46 |
BELI
|
-0.2%
|
❌
| 98 |
|
03/06
| 97.14 |
JUAL KOSONG
|
-0.7%
|
✔
| 98 |
|
02/27
| 101.63 |
BELI
|
-4.4%
|
❌
| 102 |
|
02/23
| 100.18 |
JUAL
|
+1.4%
|
❌
| 103 |
|
02/17
| 99.99 |
BELI
|
+0.2%
|
✔
| 103 |
|
02/12
| 99.72 |
JUAL
|
+0.3%
|
❌
| 103 |
|
02/06
| 98.12 |
BELI
|
+1.6%
|
✔
| 101 |
|
01/29
| 97.41 |
JUAL KOSONG
|
+0.7%
|
❌
| 103 |
|
01/05
| 94.63 |
BELI
|
+2.9%
|
✔
| 100 |
|
12/29
| 93.89 |
JUAL
|
+0.8%
|
❌
| 100 |
|
12/19
| 93.29 |
BELI
|
+0.6%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
06/11
| 108.55 |
BELI
|
+0.5%
|
| 103 |
|
06/05
| 107.75 |
JUAL KOSONG
|
+0.7%
|
❌
| 104 |
|
05/21
| 105.74 |
BELI
|
+1.9%
|
✔
| 102 |
|
05/12
| 106.83 |
JUAL
|
-1.0%
|
✔
| 103 |
|
04/24
| 104.58 |
BELI
|
+2.2%
|
✔
| 101 |
|
04/22
| 104.28 |
JUAL
|
+0.3%
|
❌
| 101 |
|
04/01
| 97.03 |
BELI
|
+7.5%
|
✔
| 94 |
|
03/26
| 96.24 |
JUAL KOSONG
|
+0.8%
|
❌
| 95 |
|
03/24
| 96.46 |
BELI
|
-0.2%
|
❌
| 96 |
|
03/06
| 97.14 |
JUAL KOSONG
|
-0.7%
|
✔
| 95 |
|
02/27
| 101.63 |
BELI
|
-4.4%
|
❌
| 100 |
|
02/23
| 100.18 |
JUAL
|
+1.4%
|
❌
| 100 |
|
02/17
| 99.99 |
BELI
|
+0.2%
|
✔
| 100 |
|
02/12
| 99.72 |
JUAL
|
+0.3%
|
❌
| 101 |
|
02/06
| 98.12 |
BELI
|
+1.6%
|
✔
| 99 |
|
01/29
| 97.41 |
JUAL KOSONG
|
+0.7%
|
❌
| 100 |
|
01/05
| 94.63 |
BELI
|
+2.9%
|
✔
| 98 |
|
12/29
| 93.89 |
JUAL
|
+0.8%
|
❌
| 98 |
|
12/19
| 93.29 |
BELI
|
+0.6%
|
✔
| 98 |
|
12/15
| 93.36 |
JUAL
|
-0.1%
|
✔
| 98 |
|
12/10
| 93.25 |
BELI
|
+0.1%
|
✔
| 98 |
|
12/08
| 92.92 |
JUAL
|
+0.4%
|
❌
| 98 |
|
12/04
| 92.87 |
BELI
|
0.0%
|
✔
| 98 |
|
12/02
| 92.21 |
JUAL
|
+0.7%
|
❌
| 98 |
|
11/24
| 89.63 |
BELI
|
+2.9%
|
✔
| 96 |
|
11/20
| 89.45 |
JUAL KOSONG
|
+0.2%
|
❌
| 97 |
|
11/11
| 92.06 |
BELI
|
-2.8%
|
❌
| 100 |
|
11/06
| 90.44 |
JUAL
|
+1.8%
|
❌
| 100 |
|
10/14
| 90.94 |
BELI
|
-0.5%
|
❌
| 101 |
|
10/07
| 91.45 |
JUAL KOSONG
|
-0.6%
|
✔
| 101 |
|
10/01
| 91.70 |
BELI
|
-0.3%
|
❌
| 101 |
|
09/16
| 91.81 |
JUAL
|
-0.1%
|
✔
| 101 |
|
09/11
| 92.11 |
BELI
|
-0.3%
|
❌
| 102 |
|
08/29
| 90.97 |
JUAL
|
+1.3%
|
❌
| 102 |
|
08/26
| 90.50 |
BELI
|
+0.5%
|
✔
| 102 |
|
08/20
| 88.72 |
JUAL
|
+2.0%
|
❌
| 102 |
|
08/12
| 89.12 |
BELI
|
-0.4%
|
❌
| 103 |
|
08/11
| 87.60 |
JUAL KOSONG
|
+1.7%
|
❌
| 105 |
|
07/23
| 89.67 |
BELI
|
-2.3%
|
❌
| 108 |
|
07/21
| 88.28 |
JUAL
|
+1.6%
|
❌
| 108 |
|
07/09
| 88.58 |
BELI
|
-0.3%
|
❌
| 109 |
|
07/07
| 87.98 |
JUAL
|
+0.7%
|
❌
| 109 |
|
06/24
| 85.86 |
BELI
|
+2.5%
|
✔
| 106 |
|
06/05
| 85.16 |
JUAL
|
+0.8%
|
❌
| 107 |
|
06/03
| 84.97 |
BELI
|
+0.2%
|
✔
| 107 |
|
05/21
| 84.78 |
JUAL
|
+0.2%
|
❌
| 107 |
|
05/13
| 85.49 |
BELI
|
-0.8%
|
❌
| 108 |
|
05/07
| 81.36 |
JUAL
|
+5.1%
|
❌
| 108 |
|
04/17
| 75.77 |
BELI
|
+7.4%
|
✔
| 101 |
|
04/04
| 73.18 |
JUAL
|
+3.5%
|
❌
| 101 |
|
04/01
| 79.72 |
BELI
|
-8.2%
|
❌
| 110 |
|
03/28
| 80.51 |
JUAL KOSONG
|
-1.0%
|
✔
| 110 |
|
03/17
| 80.21 |
BELI
|
+0.4%
|
✔
| 110 |
|
03/10
| 80.22 |
JUAL KOSONG
|
0.0%
|
✔
| 110 |
|
03/05
| 82.74 |
BELI
|
-3.0%
|
❌
| 114 |
|
02/07
| 90.06 |
JUAL KOSONG
|
-8.1%
|
✔
| 106 |
|
01/14
| 88.10 |
BELI
|
+2.2%
|
✔
| 104 |
|
11/26
| 94.52 |
JUAL
|
-6.8%
|
✔
| 104 |
|
11/20
| 90.16 |
BELI
|
+4.8%
|
✔
| 100 |
|
11/14
| 90.73 |
JUAL
|
-0.6%
|
✔
| 100 |
|
11/04
| 87.21 |
BELI
|
+4.0%
|
✔
| 96 |
|
10/31
| 87.22 |
JUAL KOSONG
|
0.0%
|
✔
| 97 |
|
10/29
| 88.06 |
BELI
|
-1.0%
|
❌
| 98 |
|
10/23
| 87.37 |
JUAL KOSONG
|
+0.8%
|
❌
| 99 |
|
10/14
| 89.24 |
BELI
|
-2.1%
|
❌
| 102 |
|
10/07
| 87.27 |
JUAL
|
+2.3%
|
❌
| 102 |
|
09/11
| 83.23 |
BELI
|
+4.9%
|
✔
| 97 |
|
09/03
| 85.59 |
JUAL
|
-2.8%
|
✔
| 97 |
|
08/13
| 83.28 |
BELI
|
+2.8%
|
✔
| 95 |
|
08/02
| 83.57 |
JUAL
|
-0.3%
|
✔
| 95 |
|
07/23
| 87.19 |
BELI
|
-4.2%
|
❌
| 100 |
|
07/18
| 86.93 |
JUAL
|
+0.3%
|
❌
| 100 |
|
07/10
| 83.91 |
BELI
|
+3.6%
|
✔
| 96 |
|
07/05
| 83.26 |
JUAL KOSONG
|
+0.8%
|
❌
| 98 |
|
06/27
| 84.17 |
BELI
|
-1.1%
|
❌
| 99 |
|
06/25
| 83.98 |
JUAL
|
+0.2%
|
❌
| 99 |
|
06/17
| 84.24 |
BELI
|
-0.3%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.