|
03/04
| 17.60 |
BELI
|
-0.9%
|
❌
| 106 |
|
02/11
| 17.40 |
JUAL
|
+1.1%
|
❌
| 106 |
|
02/09
| 17.95 |
BELI
|
-3.1%
|
❌
| 110 |
|
02/04
| 17.62 |
JUAL KOSONG
|
+1.9%
|
❌
| 112 |
|
01/15
| 17.29 |
BELI
|
+1.9%
|
✔
| 111 |
|
01/12
| 18.46 |
JUAL
|
-6.3%
|
✔
| 111 |
|
01/08
| 19.30 |
BELI
|
-4.4%
|
❌
| 116 |
|
12/30
| 18.37 |
JUAL
|
+5.1%
|
❌
| 117 |
|
12/24
| 18.88 |
BELI
|
-2.7%
|
❌
| 120 |
|
12/12
| 19.05 |
JUAL
|
-0.9%
|
✔
| 120 |
|
12/03
| 17.63 |
BELI
|
+8.1%
|
✔
| 111 |
|
12/01
| 17.53 |
JUAL KOSONG
|
+0.5%
|
❌
| 113 |
|
11/24
| 17.35 |
BELI
|
+1.0%
|
✔
| 112 |
|
11/19
| 18.04 |
JUAL
|
-3.8%
|
✔
| 112 |
|
11/11
| 18.31 |
BELI
|
-1.5%
|
❌
| 114 |
|
10/22
| 18.60 |
JUAL
|
-1.6%
|
✔
| 114 |
|
10/06
| 17.55 |
BELI
|
+6.0%
|
✔
| 108 |
|
10/01
| 17.52 |
JUAL
|
+0.2%
|
❌
| 108 |
|
09/22
| 17.42 |
BELI
|
+0.6%
|
✔
| 108 |
|
09/12
| 18.53 |
JUAL
|
-6.0%
|
✔
| 108 |
|
09/10
| 17.09 |
BELI
|
+8.4%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
03/04
| 17.60 |
BELI
|
-0.9%
|
❌
| 118 |
|
02/11
| 17.40 |
JUAL
|
+1.1%
|
❌
| 118 |
|
02/09
| 17.95 |
BELI
|
-3.1%
|
❌
| 122 |
|
02/04
| 17.62 |
JUAL KOSONG
|
+1.9%
|
❌
| 125 |
|
01/15
| 17.29 |
BELI
|
+1.9%
|
✔
| 123 |
|
01/12
| 18.46 |
JUAL
|
-6.3%
|
✔
| 123 |
|
01/08
| 19.30 |
BELI
|
-4.4%
|
❌
| 129 |
|
12/30
| 18.37 |
JUAL
|
+5.1%
|
❌
| 129 |
|
12/24
| 18.88 |
BELI
|
-2.7%
|
❌
| 133 |
|
12/12
| 19.05 |
JUAL
|
-0.9%
|
✔
| 133 |
|
12/03
| 17.63 |
BELI
|
+8.1%
|
✔
| 124 |
|
12/01
| 17.53 |
JUAL KOSONG
|
+0.5%
|
❌
| 125 |
|
11/24
| 17.35 |
BELI
|
+1.0%
|
✔
| 124 |
|
11/19
| 18.04 |
JUAL
|
-3.8%
|
✔
| 124 |
|
11/11
| 18.31 |
BELI
|
-1.5%
|
❌
| 126 |
|
10/22
| 18.60 |
JUAL
|
-1.6%
|
✔
| 127 |
|
10/06
| 17.55 |
BELI
|
+6.0%
|
✔
| 120 |
|
10/01
| 17.52 |
JUAL
|
+0.2%
|
❌
| 120 |
|
09/22
| 17.42 |
BELI
|
+0.6%
|
✔
| 119 |
|
09/12
| 18.53 |
JUAL
|
-6.0%
|
✔
| 120 |
|
09/10
| 17.09 |
BELI
|
+8.4%
|
✔
| 111 |
|
08/14
| 18.57 |
JUAL KOSONG
|
-8.0%
|
✔
| 103 |
|
08/07
| 18.64 |
BELI
|
-0.4%
|
❌
| 104 |
|
07/28
| 20.13 |
JUAL
|
-7.4%
|
✔
| 104 |
|
07/23
| 20.91 |
BELI
|
-3.7%
|
❌
| 108 |
|
07/15
| 20.01 |
JUAL KOSONG
|
+4.5%
|
❌
| 114 |
|
07/09
| 19.64 |
BELI
|
+1.9%
|
✔
| 112 |
|
06/09
| 21.46 |
JUAL
|
-8.5%
|
✔
| 112 |
|
05/12
| 17.94 |
BELI
|
+19.6%
|
✔
👍
| 94 |
|
05/01
| 17.34 |
JUAL
|
+3.5%
|
❌
| 94 |
|
04/21
| 17.01 |
BELI
|
+1.9%
|
✔
| 93 |
|
04/16
| 16.29 |
JUAL KOSONG
|
+4.4%
|
❌
| 97 |
|
04/11
| 16.22 |
BELI
|
+0.4%
|
✔
| 97 |
|
04/10
| 15.05 |
JUAL KOSONG
|
+7.8%
|
❌
| 106 |
|
04/02
| 16.17 |
BELI
|
-6.9%
|
❌
| 114 |
|
03/28
| 16.35 |
JUAL
|
-1.1%
|
✔
| 114 |
|
03/25
| 16.66 |
BELI
|
-1.9%
|
❌
| 117 |
|
03/19
| 18.76 |
JUAL
|
-11.2%
|
✔
| 117 |
|
03/11
| 17.10 |
BELI
|
+9.7%
|
✔
| 107 |
|
03/06
| 16.21 |
JUAL KOSONG
|
+5.5%
|
❌
| 114 |
|
02/28
| 16.60 |
BELI
|
-2.3%
|
❌
| 117 |
|
02/21
| 18.09 |
JUAL
|
-8.2%
|
✔
| 117 |
|
02/13
| 18.39 |
BELI
|
-1.6%
|
❌
| 119 |
|
02/07
| 19.13 |
JUAL KOSONG
|
-3.9%
|
✔
| 115 |
|
02/05
| 19.70 |
BELI
|
-2.9%
|
❌
| 119 |
|
01/31
| 19.58 |
JUAL
|
+0.6%
|
❌
| 119 |
|
01/24
| 18.60 |
BELI
|
+5.3%
|
✔
| 114 |
|
01/16
| 18.96 |
JUAL
|
-1.9%
|
✔
| 114 |
|
01/13
| 17.17 |
BELI
|
+10.4%
|
✔
👍
| 103 |
|
01/07
| 17.48 |
JUAL
|
-1.8%
|
✔
| 103 |
|
01/02
| 18.00 |
BELI
|
-2.9%
|
❌
| 107 |
|
12/27
| 17.70 |
JUAL
|
+1.7%
|
❌
| 107 |
|
12/23
| 17.46 |
BELI
|
+1.4%
|
✔
| 106 |
|
12/06
| 17.76 |
JUAL
|
-1.7%
|
✔
| 106 |
|
11/25
| 16.94 |
BELI
|
+4.8%
|
✔
| 101 |
|
11/14
| 16.59 |
JUAL KOSONG
|
+2.1%
|
❌
| 104 |
|
11/11
| 17.39 |
BELI
|
-4.6%
|
❌
| 109 |
|
11/05
| 17.97 |
JUAL
|
-3.2%
|
✔
| 110 |
|
10/25
| 17.20 |
BELI
|
+4.4%
|
✔
| 105 |
|
10/21
| 17.18 |
JUAL
|
+0.1%
|
❌
| 105 |
|
10/10
| 16.75 |
BELI
|
+2.6%
|
✔
| 103 |
|
10/02
| 16.82 |
JUAL
|
-0.4%
|
✔
| 103 |
|
09/30
| 17.75 |
BELI
|
-5.2%
|
❌
| 109 |
|
09/24
| 17.35 |
JUAL KOSONG
|
+2.3%
|
❌
| 112 |
|
09/12
| 17.37 |
BELI
|
-0.1%
|
❌
| 113 |
|
08/29
| 18.94 |
JUAL
|
-8.3%
|
✔
| 113 |
|
08/08
| 17.64 |
BELI
|
+7.3%
|
✔
| 105 |
|
07/30
| 19.14 |
JUAL
|
-7.8%
|
✔
| 106 |
|
07/23
| 19.65 |
BELI
|
-2.6%
|
❌
| 109 |
|
07/19
| 18.76 |
JUAL
|
+4.7%
|
❌
| 109 |
|
07/09
| 19.51 |
BELI
|
-3.8%
|
❌
| 113 |
|
07/03
| 15.03 |
JUAL
|
+29.8%
|
❌
| 114 |
|
06/26
| 14.81 |
BELI
|
+1.5%
|
✔
| 112 |
|
06/11
| 16.36 |
JUAL KOSONG
|
-9.5%
|
✔
| 103 |
|
06/04
| 16.75 |
BELI
|
-2.3%
|
❌
| 106 |
|
05/24
| 16.58 |
JUAL KOSONG
|
+1.0%
|
❌
| 107 |
|
05/22
| 17.50 |
BELI
|
-5.3%
|
❌
| 114 |
|
05/17
| 16.98 |
JUAL KOSONG
|
+3.1%
|
❌
| 118 |
|
05/15
| 17.84 |
BELI
|
-4.8%
|
❌
| 124 |
|
05/03
| 18.65 |
JUAL
|
-4.3%
|
✔
| 124 |
|
04/26
| 18.01 |
BELI
|
+3.6%
|
✔
| 120 |
|
04/19
| 15.83 |
JUAL
|
+13.8%
|
❌
| 121 |
|
04/03
| 14.96 |
BELI
|
+5.8%
|
✔
| 114 |
|
03/26
| 15.64 |
JUAL KOSONG
|
-4.3%
|
✔
| 110 |
|
03/21
| 15.95 |
BELI
|
-1.9%
|
❌
| 113 |
|
03/11
| 16.58 |
JUAL
|
-3.8%
|
✔
| 113 |
|
03/05
| 14.64 |
BELI
|
+13.3%
|
✔
👍
| 100 |
† Komisi perdagangan sebesar 0.20%.