|
07/29
| 86.85 |
BELI
|
-1.3%
|
❌
| 104 |
|
07/21
| 82.35 |
JUAL
|
+5.5%
|
❌
| 104 |
|
07/02
| 80.28 |
BELI
|
+2.6%
|
✔
| 101 |
|
06/30
| 79.84 |
JUAL KOSONG
|
+0.6%
|
❌
| 102 |
|
06/23
| 80.03 |
BELI
|
-0.2%
|
❌
| 103 |
|
06/12
| 80.20 |
JUAL
|
-0.2%
|
✔
| 103 |
|
06/03
| 77.38 |
BELI
|
+3.6%
|
✔
| 100 |
|
05/26
| 77.69 |
JUAL
|
-0.4%
|
✔
| 100 |
|
05/14
| 76.97 |
BELI
|
+0.9%
|
✔
| 99 |
|
04/20
| 85.68 |
JUAL
|
-10.2%
|
✔
| 100 |
|
04/14
| 88.12 |
BELI
|
-2.8%
|
❌
| 103 |
|
04/10
| 87.60 |
JUAL
|
+0.6%
|
❌
| 103 |
|
04/08
| 88.17 |
BELI
|
-0.6%
|
❌
| 104 |
|
03/03
| 96.71 |
JUAL KOSONG
|
-8.8%
|
✔
| 96 |
|
02/23
| 98.61 |
BELI
|
-1.9%
|
❌
| 98 |
|
02/09
| 101.65 |
JUAL
|
-3.0%
|
✔
| 98 |
|
02/03
| 103.18 |
BELI
|
-1.5%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
07/29
| 86.85 |
BELI
|
-1.3%
|
❌
| 122 |
|
07/21
| 82.35 |
JUAL
|
+5.5%
|
❌
| 122 |
|
07/02
| 80.28 |
BELI
|
+2.6%
|
✔
| 119 |
|
06/30
| 79.84 |
JUAL KOSONG
|
+0.6%
|
❌
| 120 |
|
06/23
| 80.03 |
BELI
|
-0.2%
|
❌
| 121 |
|
06/12
| 80.20 |
JUAL
|
-0.2%
|
✔
| 121 |
|
06/03
| 77.38 |
BELI
|
+3.6%
|
✔
| 117 |
|
05/26
| 77.69 |
JUAL
|
-0.4%
|
✔
| 118 |
|
05/14
| 76.97 |
BELI
|
+0.9%
|
✔
| 117 |
|
04/20
| 85.68 |
JUAL
|
-10.2%
|
✔
| 117 |
|
04/14
| 88.12 |
BELI
|
-2.8%
|
❌
| 121 |
|
04/10
| 87.60 |
JUAL
|
+0.6%
|
❌
| 121 |
|
04/08
| 88.17 |
BELI
|
-0.6%
|
❌
| 122 |
|
03/03
| 96.71 |
JUAL KOSONG
|
-8.8%
|
✔
| 112 |
|
02/23
| 98.61 |
BELI
|
-1.9%
|
❌
| 115 |
|
02/09
| 101.65 |
JUAL
|
-3.0%
|
✔
| 115 |
|
02/03
| 103.18 |
BELI
|
-1.5%
|
❌
| 117 |
|
01/26
| 100.67 |
JUAL
|
+2.5%
|
❌
| 118 |
|
01/21
| 99.64 |
BELI
|
+1.0%
|
✔
| 117 |
|
01/16
| 96.76 |
JUAL
|
+3.0%
|
❌
| 117 |
|
01/15
| 98.73 |
BELI
|
-2.0%
|
❌
| 119 |
|
01/13
| 96.60 |
JUAL KOSONG
|
+2.2%
|
❌
| 123 |
|
01/05
| 97.00 |
BELI
|
-0.4%
|
❌
| 124 |
|
12/29
| 96.40 |
JUAL KOSONG
|
+0.6%
|
❌
| 125 |
|
12/19
| 98.63 |
BELI
|
-2.3%
|
❌
| 128 |
|
12/01
| 104.20 |
JUAL
|
-5.3%
|
✔
| 129 |
|
11/24
| 101.89 |
BELI
|
+2.3%
|
✔
| 126 |
|
11/20
| 99.98 |
JUAL
|
+1.9%
|
❌
| 126 |
|
11/07
| 91.02 |
BELI
|
+9.8%
|
✔
| 115 |
|
10/24
| 94.08 |
JUAL KOSONG
|
-3.3%
|
✔
| 112 |
|
10/21
| 95.83 |
BELI
|
-1.8%
|
❌
| 114 |
|
10/16
| 95.04 |
JUAL KOSONG
|
+0.8%
|
❌
| 116 |
|
10/14
| 96.41 |
BELI
|
-1.4%
|
❌
| 118 |
|
10/08
| 97.87 |
JUAL
|
-1.5%
|
✔
| 118 |
|
10/02
| 95.48 |
BELI
|
+2.5%
|
✔
| 116 |
|
09/29
| 93.97 |
JUAL KOSONG
|
+1.6%
|
❌
| 118 |
|
08/29
| 92.43 |
BELI
|
+1.7%
|
✔
| 117 |
|
08/14
| 91.98 |
JUAL
|
+0.5%
|
❌
| 117 |
|
08/08
| 92.77 |
BELI
|
-0.8%
|
❌
| 118 |
|
07/28
| 91.97 |
JUAL
|
+0.9%
|
❌
| 118 |
|
05/27
| 81.18 |
BELI
|
+13.3%
|
✔
👍
| 105 |
|
05/22
| 82.98 |
JUAL
|
-2.2%
|
✔
| 105 |
|
05/16
| 86.44 |
BELI
|
-4.0%
|
❌
| 109 |
|
05/14
| 84.59 |
JUAL
|
+2.2%
|
❌
| 110 |
|
05/08
| 83.62 |
BELI
|
+1.2%
|
✔
| 109 |
|
05/05
| 83.45 |
JUAL
|
+0.2%
|
❌
| 109 |
|
04/24
| 84.30 |
BELI
|
-1.0%
|
❌
| 110 |
|
04/21
| 82.07 |
JUAL KOSONG
|
+2.7%
|
❌
| 114 |
|
04/14
| 84.22 |
BELI
|
-2.6%
|
❌
| 117 |
|
03/18
| 92.87 |
JUAL
|
-9.3%
|
✔
| 117 |
|
03/14
| 92.66 |
BELI
|
+0.2%
|
✔
| 117 |
|
03/12
| 92.55 |
JUAL
|
+0.1%
|
❌
| 117 |
|
02/24
| 90.17 |
BELI
|
+2.6%
|
✔
| 115 |
|
02/18
| 87.62 |
JUAL KOSONG
|
+2.9%
|
❌
| 119 |
|
02/11
| 91.20 |
BELI
|
-3.9%
|
❌
| 124 |
|
01/29
| 91.41 |
JUAL
|
-0.2%
|
✔
| 124 |
|
01/24
| 89.43 |
BELI
|
+2.2%
|
✔
| 122 |
|
01/22
| 87.84 |
JUAL
|
+1.8%
|
❌
| 122 |
|
12/23
| 81.33 |
BELI
|
+8.0%
|
✔
| 113 |
|
12/03
| 85.78 |
JUAL KOSONG
|
-5.2%
|
✔
| 108 |
|
11/22
| 85.10 |
BELI
|
+0.8%
|
✔
| 108 |
|
11/19
| 85.68 |
JUAL KOSONG
|
-0.7%
|
✔
| 107 |
|
11/12
| 88.30 |
BELI
|
-3.0%
|
❌
| 111 |
|
10/24
| 90.99 |
JUAL
|
-3.0%
|
✔
| 111 |
|
10/09
| 88.35 |
BELI
|
+3.0%
|
✔
| 108 |
|
09/25
| 89.39 |
JUAL KOSONG
|
-1.2%
|
✔
| 107 |
|
09/19
| 89.01 |
BELI
|
+0.4%
|
✔
| 107 |
|
09/11
| 90.35 |
JUAL
|
-1.5%
|
✔
| 108 |
|
09/03
| 88.91 |
BELI
|
+1.6%
|
✔
| 106 |
|
08/28
| 88.47 |
JUAL
|
+0.5%
|
❌
| 106 |
|
08/15
| 82.86 |
BELI
|
+6.8%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.