|
02/12
| 30.98 |
JUAL
|
-0.2%
|
✔
| 101 |
|
01/27
| 29.55 |
BELI
|
+4.8%
|
✔
| 96 |
|
01/20
| 28.93 |
JUAL
|
+2.1%
|
❌
| 96 |
|
01/12
| 28.80 |
BELI
|
+0.5%
|
✔
| 96 |
|
12/31
| 28.37 |
JUAL KOSONG
|
+1.5%
|
❌
| 98 |
|
12/15
| 28.65 |
BELI
|
-1.0%
|
❌
| 99 |
|
12/01
| 28.42 |
JUAL
|
+0.8%
|
❌
| 100 |
|
11/24
| 28.00 |
BELI
|
+1.5%
|
✔
| 98 |
|
11/17
| 28.04 |
JUAL
|
-0.1%
|
✔
| 99 |
|
11/07
| 27.64 |
BELI
|
+1.5%
|
✔
| 97 |
|
10/29
| 27.80 |
JUAL
|
-0.6%
|
✔
| 98 |
|
10/27
| 28.00 |
BELI
|
-0.7%
|
❌
| 98 |
|
10/23
| 27.80 |
JUAL KOSONG
|
+0.7%
|
❌
| 100 |
|
10/17
| 27.65 |
BELI
|
+0.5%
|
✔
| 99 |
|
10/07
| 27.97 |
JUAL
|
-1.1%
|
✔
| 100 |
|
09/25
| 27.95 |
BELI
|
+0.1%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
02/12
| 30.98 |
JUAL
|
-0.2%
|
✔
| 91 |
|
01/27
| 29.55 |
BELI
|
+4.8%
|
✔
| 87 |
|
01/20
| 28.93 |
JUAL
|
+2.1%
|
❌
| 87 |
|
01/12
| 28.80 |
BELI
|
+0.5%
|
✔
| 87 |
|
12/31
| 28.37 |
JUAL KOSONG
|
+1.5%
|
❌
| 89 |
|
12/15
| 28.65 |
BELI
|
-1.0%
|
❌
| 90 |
|
12/01
| 28.42 |
JUAL
|
+0.8%
|
❌
| 90 |
|
11/24
| 28.00 |
BELI
|
+1.5%
|
✔
| 89 |
|
11/17
| 28.04 |
JUAL
|
-0.1%
|
✔
| 89 |
|
11/07
| 27.64 |
BELI
|
+1.5%
|
✔
| 88 |
|
10/29
| 27.80 |
JUAL
|
-0.6%
|
✔
| 88 |
|
10/27
| 28.00 |
BELI
|
-0.7%
|
❌
| 89 |
|
10/23
| 27.80 |
JUAL KOSONG
|
+0.7%
|
❌
| 90 |
|
10/17
| 27.65 |
BELI
|
+0.5%
|
✔
| 90 |
|
10/07
| 27.97 |
JUAL
|
-1.1%
|
✔
| 90 |
|
09/25
| 27.95 |
BELI
|
+0.1%
|
✔
| 90 |
|
09/15
| 27.79 |
JUAL
|
+0.6%
|
❌
| 90 |
|
08/12
| 27.39 |
BELI
|
+1.4%
|
✔
| 89 |
|
07/31
| 27.32 |
JUAL KOSONG
|
+0.2%
|
❌
| 90 |
|
07/23
| 27.79 |
BELI
|
-1.7%
|
❌
| 92 |
|
07/15
| 27.14 |
JUAL
|
+2.4%
|
❌
| 92 |
|
06/24
| 26.97 |
BELI
|
+0.6%
|
✔
| 92 |
|
06/16
| 26.83 |
JUAL
|
+0.5%
|
❌
| 92 |
|
04/23
| 25.92 |
BELI
|
+3.5%
|
✔
| 89 |
|
04/16
| 25.64 |
JUAL KOSONG
|
+1.1%
|
❌
| 90 |
|
04/14
| 25.64 |
BELI
|
0.0%
|
❌
| 91 |
|
04/04
| 25.34 |
JUAL KOSONG
|
+1.2%
|
❌
| 92 |
|
04/01
| 27.16 |
BELI
|
-6.7%
|
❌
| 99 |
|
03/28
| 27.00 |
JUAL
|
+0.6%
|
❌
| 99 |
|
03/18
| 27.32 |
BELI
|
-1.2%
|
❌
| 101 |
|
03/11
| 26.99 |
JUAL
|
+1.2%
|
❌
| 101 |
|
01/24
| 26.43 |
BELI
|
+2.1%
|
✔
| 99 |
|
01/22
| 26.26 |
JUAL
|
+0.6%
|
❌
| 99 |
|
01/14
| 25.67 |
BELI
|
+2.3%
|
✔
| 97 |
|
01/02
| 25.73 |
JUAL KOSONG
|
-0.2%
|
✔
| 97 |
|
12/23
| 25.86 |
BELI
|
-0.5%
|
❌
| 98 |
|
12/03
| 27.27 |
JUAL
|
-5.1%
|
✔
| 98 |
|
11/22
| 27.30 |
BELI
|
-0.1%
|
❌
| 99 |
|
11/12
| 26.97 |
JUAL KOSONG
|
+1.2%
|
❌
| 100 |
|
11/05
| 26.94 |
BELI
|
+0.1%
|
✔
| 101 |
|
10/21
| 27.45 |
JUAL
|
-1.9%
|
✔
| 101 |
|
09/10
| 26.92 |
BELI
|
+2.0%
|
✔
| 99 |
|
09/05
| 26.75 |
JUAL
|
+0.6%
|
❌
| 99 |
|
08/13
| 25.83 |
BELI
|
+3.5%
|
✔
| 96 |
|
08/06
| 25.64 |
JUAL
|
+0.8%
|
❌
| 96 |
|
07/30
| 25.97 |
BELI
|
-1.3%
|
❌
| 98 |
|
07/19
| 25.57 |
JUAL
|
+1.6%
|
❌
| 98 |
|
07/12
| 25.24 |
BELI
|
+1.3%
|
✔
| 97 |
|
07/08
| 24.69 |
JUAL KOSONG
|
+2.2%
|
❌
| 99 |
|
06/21
| 25.04 |
BELI
|
-1.4%
|
❌
| 101 |
|
06/07
| 25.15 |
JUAL KOSONG
|
-0.4%
|
✔
| 101 |
|
05/06
| 25.00 |
BELI
|
+0.6%
|
✔
| 101 |
|
04/26
| 25.01 |
JUAL KOSONG
|
-0.1%
|
✔
| 101 |
|
04/22
| 24.94 |
BELI
|
+0.3%
|
✔
| 102 |
|
04/05
| 25.26 |
JUAL
|
-1.3%
|
✔
| 102 |
|
03/19
| 25.06 |
BELI
|
+0.8%
|
✔
| 101 |
|
03/14
| 24.86 |
JUAL
|
+0.8%
|
❌
| 101 |
|
03/01
| 24.44 |
BELI
|
+1.7%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.