|
08/03
| 30.62 |
BELI
|
+5.2%
|
| 178 |
|
07/29
| 29.39 |
JUAL KOSONG
|
+4.2%
|
❌
| 187 |
|
07/22
| 31.61 |
BELI
|
-7.0%
|
❌
| 201 |
|
07/20
| 30.18 |
JUAL KOSONG
|
+4.7%
|
❌
| 212 |
|
07/14
| 32.75 |
BELI
|
-7.8%
|
❌
| 231 |
|
07/08
| 39.06 |
JUAL
|
-16.2%
|
✔
| 232 |
|
06/30
| 38.27 |
BELI
|
+2.1%
|
✔
| 228 |
|
06/25
| 37.42 |
JUAL KOSONG
|
+2.3%
|
❌
| 234 |
|
06/11
| 38.60 |
BELI
|
-3.1%
|
❌
| 242 |
|
06/01
| 43.37 |
JUAL KOSONG
|
-11.0%
|
✔
| 219 |
|
05/04
| 30.88 |
BELI
|
+40.4%
|
✔
👍
| 157 |
|
04/23
| 33.66 |
JUAL
|
-8.3%
|
✔
| 157 |
|
03/31
| 24.18 |
BELI
|
+39.2%
|
✔
👍
| 113 |
|
03/20
| 32.47 |
JUAL
|
-25.5%
|
✔
| 113 |
|
03/17
| 31.80 |
BELI
|
+2.1%
|
✔
| 111 |
|
03/13
| 30.66 |
JUAL
|
+3.7%
|
❌
| 111 |
|
02/17
| 25.84 |
BELI
|
+18.7%
|
✔
👍
| 94 |
|
02/05
| 26.34 |
JUAL KOSONG
|
-1.9%
|
✔
| 93 |
|
02/03
| 28.30 |
BELI
|
-6.9%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
08/03
| 30.62 |
BELI
|
+5.2%
|
| 739 |
|
07/29
| 29.39 |
JUAL KOSONG
|
+4.2%
|
❌
| 774 |
|
07/22
| 31.61 |
BELI
|
-7.0%
|
❌
| 836 |
|
07/20
| 30.18 |
JUAL KOSONG
|
+4.7%
|
❌
| 881 |
|
07/14
| 32.75 |
BELI
|
-7.8%
|
❌
| 960 |
|
07/08
| 39.06 |
JUAL
|
-16.2%
|
✔
| 962 |
|
06/30
| 38.27 |
BELI
|
+2.1%
|
✔
| 944 |
|
06/25
| 37.42 |
JUAL KOSONG
|
+2.3%
|
❌
| 970 |
|
06/11
| 38.60 |
BELI
|
-3.1%
|
❌
| 1,004 |
|
06/01
| 43.37 |
JUAL KOSONG
|
-11.0%
|
✔
| 909 |
|
05/04
| 30.88 |
BELI
|
+40.4%
|
✔
👍
| 649 |
|
04/23
| 33.66 |
JUAL
|
-8.3%
|
✔
| 651 |
|
03/31
| 24.18 |
BELI
|
+39.2%
|
✔
👍
| 468 |
|
03/20
| 32.47 |
JUAL
|
-25.5%
|
✔
| 469 |
|
03/17
| 31.80 |
BELI
|
+2.1%
|
✔
| 461 |
|
03/13
| 30.66 |
JUAL
|
+3.7%
|
❌
| 461 |
|
02/17
| 25.84 |
BELI
|
+18.7%
|
✔
👍
| 390 |
|
02/05
| 26.34 |
JUAL KOSONG
|
-1.9%
|
✔
| 384 |
|
02/03
| 28.30 |
BELI
|
-6.9%
|
❌
| 414 |
|
01/30
| 28.74 |
JUAL
|
-1.5%
|
✔
| 415 |
|
01/28
| 29.64 |
BELI
|
-3.0%
|
❌
| 429 |
|
01/26
| 26.52 |
JUAL
|
+11.7%
|
❌
| 429 |
|
01/09
| 21.10 |
BELI
|
+25.7%
|
✔
👍
| 342 |
|
01/06
| 19.99 |
JUAL
|
+5.5%
|
❌
| 343 |
|
12/31
| 19.40 |
BELI
|
+3.0%
|
✔
| 334 |
|
12/17
| 18.34 |
JUAL
|
+5.8%
|
❌
| 334 |
|
12/05
| 17.75 |
BELI
|
+3.3%
|
✔
| 324 |
|
12/03
| 16.52 |
JUAL KOSONG
|
+7.5%
|
❌
| 352 |
|
11/19
| 15.63 |
BELI
|
+5.7%
|
✔
| 334 |
|
10/16
| 25.35 |
JUAL
|
-38.3%
|
✔
| 335 |
|
10/13
| 26.12 |
BELI
|
-2.9%
|
❌
| 346 |
|
10/07
| 25.46 |
JUAL
|
+2.6%
|
❌
| 346 |
|
09/15
| 22.56 |
BELI
|
+12.9%
|
✔
👍
| 307 |
|
09/03
| 31.80 |
JUAL KOSONG
|
-29.1%
|
✔
| 239 |
|
08/26
| 32.86 |
BELI
|
-3.2%
|
❌
| 248 |
|
08/20
| 31.99 |
JUAL
|
+2.7%
|
❌
| 249 |
|
08/13
| 31.56 |
BELI
|
+1.4%
|
✔
| 246 |
|
08/07
| 32.37 |
JUAL
|
-2.5%
|
✔
| 246 |
|
08/04
| 33.98 |
BELI
|
-4.7%
|
❌
| 259 |
|
07/31
| 28.22 |
JUAL KOSONG
|
+20.4%
|
❌
| 327 |
|
07/16
| 29.13 |
BELI
|
-3.1%
|
❌
| 338 |
|
07/14
| 28.46 |
JUAL
|
+2.4%
|
❌
| 339 |
|
06/13
| 21.70 |
BELI
|
+31.2%
|
✔
👍
| 259 |
|
06/11
| 21.20 |
JUAL
|
+2.3%
|
❌
| 260 |
|
05/15
| 18.10 |
BELI
|
+17.1%
|
✔
👍
| 222 |
|
05/02
| 19.18 |
JUAL
|
-5.6%
|
✔
| 222 |
|
04/09
| 16.86 |
BELI
|
+13.7%
|
✔
👍
| 196 |
|
04/01
| 18.93 |
JUAL
|
-10.9%
|
✔
| 196 |
|
03/05
| 15.42 |
BELI
|
+22.8%
|
✔
👍
| 160 |
|
02/21
| 17.42 |
JUAL KOSONG
|
-11.5%
|
✔
| 144 |
|
02/10
| 16.61 |
BELI
|
+4.9%
|
✔
| 138 |
|
01/29
| 18.53 |
JUAL KOSONG
|
-10.3%
|
✔
| 126 |
|
01/21
| 19.07 |
BELI
|
-2.9%
|
❌
| 130 |
|
01/02
| 19.91 |
JUAL KOSONG
|
-4.2%
|
✔
| 125 |
|
12/20
| 19.79 |
BELI
|
+0.6%
|
✔
| 125 |
|
12/10
| 20.09 |
JUAL
|
-1.5%
|
✔
| 125 |
|
12/03
| 19.33 |
BELI
|
+3.9%
|
✔
| 121 |
|
11/15
| 17.71 |
JUAL
|
+9.1%
|
❌
| 121 |
|
11/01
| 15.72 |
BELI
|
+12.7%
|
✔
👍
| 108 |
|
10/28
| 15.07 |
JUAL
|
+4.3%
|
❌
| 108 |
|
10/17
| 15.44 |
BELI
|
-2.4%
|
❌
| 111 |
|
10/15
| 15.43 |
JUAL
|
0.0%
|
❌
| 111 |
|
10/04
| 13.86 |
BELI
|
+11.4%
|
✔
👍
| 100 |
† Komisi perdagangan sebesar 0.20%.