|
05/19
| 101.10 |
BELI
|
+0.3%
|
| 104 |
|
05/14
| 99.11 |
JUAL
|
+2.0%
|
❌
| 104 |
|
05/05
| 96.38 |
BELI
|
+2.8%
|
✔
| 101 |
|
04/29
| 97.28 |
JUAL
|
-0.9%
|
✔
| 101 |
|
04/02
| 88.21 |
BELI
|
+10.3%
|
✔
👍
| 92 |
|
03/18
| 88.98 |
JUAL
|
-0.9%
|
✔
| 92 |
|
03/16
| 90.44 |
BELI
|
-1.6%
|
❌
| 94 |
|
03/09
| 89.69 |
JUAL KOSONG
|
+0.8%
|
❌
| 95 |
|
02/25
| 87.35 |
BELI
|
+2.7%
|
✔
| 93 |
|
02/18
| 93.02 |
JUAL
|
-6.1%
|
✔
| 93 |
|
02/06
| 94.47 |
BELI
|
-1.5%
|
❌
| 95 |
|
01/20
| 90.32 |
JUAL KOSONG
|
+4.6%
|
❌
| 100 |
|
01/15
| 90.51 |
BELI
|
-0.2%
|
❌
| 101 |
|
01/13
| 89.27 |
JUAL KOSONG
|
+1.4%
|
❌
| 102 |
|
01/08
| 89.85 |
BELI
|
-0.6%
|
❌
| 103 |
|
12/26
| 94.02 |
JUAL
|
-4.4%
|
✔
| 104 |
|
12/10
| 90.32 |
BELI
|
+4.1%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
05/19
| 101.10 |
BELI
|
+0.3%
|
| 189 |
|
05/14
| 99.11 |
JUAL
|
+2.0%
|
❌
| 190 |
|
05/05
| 96.38 |
BELI
|
+2.8%
|
✔
| 185 |
|
04/29
| 97.28 |
JUAL
|
-0.9%
|
✔
| 185 |
|
04/02
| 88.21 |
BELI
|
+10.3%
|
✔
👍
| 168 |
|
03/18
| 88.98 |
JUAL
|
-0.9%
|
✔
| 169 |
|
03/16
| 90.44 |
BELI
|
-1.6%
|
❌
| 172 |
|
03/09
| 89.69 |
JUAL KOSONG
|
+0.8%
|
❌
| 174 |
|
02/25
| 87.35 |
BELI
|
+2.7%
|
✔
| 170 |
|
02/18
| 93.02 |
JUAL
|
-6.1%
|
✔
| 170 |
|
02/06
| 94.47 |
BELI
|
-1.5%
|
❌
| 173 |
|
01/20
| 90.32 |
JUAL KOSONG
|
+4.6%
|
❌
| 183 |
|
01/15
| 90.51 |
BELI
|
-0.2%
|
❌
| 184 |
|
01/13
| 89.27 |
JUAL KOSONG
|
+1.4%
|
❌
| 187 |
|
01/08
| 89.85 |
BELI
|
-0.6%
|
❌
| 189 |
|
12/26
| 94.02 |
JUAL
|
-4.4%
|
✔
| 189 |
|
12/10
| 90.32 |
BELI
|
+4.1%
|
✔
| 182 |
|
12/01
| 92.59 |
JUAL
|
-2.5%
|
✔
| 183 |
|
11/07
| 83.16 |
BELI
|
+11.3%
|
✔
👍
| 164 |
|
10/27
| 78.75 |
JUAL KOSONG
|
+5.6%
|
❌
| 175 |
|
10/21
| 79.96 |
BELI
|
-1.5%
|
❌
| 178 |
|
10/09
| 83.41 |
JUAL
|
-4.1%
|
✔
| 179 |
|
09/19
| 79.51 |
BELI
|
+4.9%
|
✔
| 171 |
|
09/16
| 77.64 |
JUAL KOSONG
|
+2.4%
|
❌
| 176 |
|
08/20
| 74.26 |
BELI
|
+4.6%
|
✔
| 169 |
|
08/18
| 73.72 |
JUAL
|
+0.7%
|
❌
| 169 |
|
08/05
| 72.30 |
BELI
|
+2.0%
|
✔
| 166 |
|
08/01
| 68.93 |
JUAL KOSONG
|
+4.9%
|
❌
| 175 |
|
07/25
| 69.65 |
BELI
|
-1.0%
|
❌
| 178 |
|
07/21
| 67.78 |
JUAL
|
+2.8%
|
❌
| 178 |
|
07/14
| 67.62 |
BELI
|
+0.2%
|
✔
| 178 |
|
07/02
| 66.44 |
JUAL
|
+1.8%
|
❌
| 178 |
|
06/27
| 65.71 |
BELI
|
+1.1%
|
✔
| 177 |
|
06/25
| 64.53 |
JUAL KOSONG
|
+1.8%
|
❌
| 181 |
|
06/23
| 64.51 |
BELI
|
0.0%
|
✔
| 181 |
|
06/17
| 64.30 |
JUAL
|
+0.3%
|
❌
| 182 |
|
06/06
| 65.44 |
BELI
|
-1.7%
|
❌
| 185 |
|
06/04
| 64.72 |
JUAL
|
+1.1%
|
❌
| 186 |
|
05/30
| 63.81 |
BELI
|
+1.4%
|
✔
| 184 |
|
05/19
| 61.11 |
JUAL
|
+4.4%
|
❌
| 184 |
|
04/29
| 55.30 |
BELI
|
+10.5%
|
✔
👍
| 167 |
|
04/25
| 53.91 |
JUAL
|
+2.6%
|
❌
| 167 |
|
04/16
| 53.19 |
BELI
|
+1.4%
|
✔
| 165 |
|
04/04
| 52.95 |
JUAL KOSONG
|
+0.5%
|
❌
| 167 |
|
04/02
| 56.37 |
BELI
|
-6.1%
|
❌
| 178 |
|
03/21
| 56.05 |
JUAL
|
+0.6%
|
❌
| 178 |
|
03/10
| 53.91 |
BELI
|
+4.0%
|
✔
| 172 |
|
03/06
| 53.49 |
JUAL
|
+0.8%
|
❌
| 172 |
|
03/03
| 54.69 |
BELI
|
-2.2%
|
❌
| 177 |
|
02/27
| 53.77 |
JUAL
|
+1.7%
|
❌
| 177 |
|
02/24
| 52.69 |
BELI
|
+2.0%
|
✔
| 174 |
|
02/18
| 54.52 |
JUAL
|
-3.4%
|
✔
| 174 |
|
02/06
| 51.04 |
BELI
|
+6.8%
|
✔
| 163 |
|
01/29
| 49.54 |
JUAL KOSONG
|
+3.0%
|
❌
| 169 |
|
01/27
| 50.32 |
BELI
|
-1.6%
|
❌
| 172 |
|
12/27
| 67.67 |
JUAL KOSONG
|
-25.6%
|
✔
| 138 |
|
12/24
| 68.51 |
BELI
|
-1.2%
|
❌
| 140 |
|
12/17
| 71.79 |
JUAL KOSONG
|
-4.6%
|
✔
| 134 |
|
12/13
| 73.16 |
BELI
|
-1.9%
|
❌
| 138 |
|
12/09
| 75.89 |
JUAL KOSONG
|
-3.6%
|
✔
| 133 |
|
12/05
| 77.60 |
BELI
|
-2.2%
|
❌
| 137 |
|
12/02
| 78.13 |
JUAL
|
-0.7%
|
✔
| 137 |
|
11/21
| 74.74 |
BELI
|
+4.5%
|
✔
| 131 |
|
11/12
| 74.09 |
JUAL
|
+0.9%
|
❌
| 132 |
|
11/05
| 67.29 |
BELI
|
+10.1%
|
✔
👍
| 120 |
|
11/01
| 67.31 |
JUAL KOSONG
|
0.0%
|
✔
| 120 |
|
10/24
| 66.95 |
BELI
|
+0.5%
|
✔
| 120 |
|
10/18
| 67.62 |
JUAL
|
-1.0%
|
✔
| 120 |
|
10/04
| 64.20 |
BELI
|
+5.3%
|
✔
| 115 |
|
09/27
| 63.25 |
JUAL KOSONG
|
+1.5%
|
❌
| 117 |
|
09/24
| 63.84 |
BELI
|
-0.9%
|
❌
| 118 |
|
09/04
| 63.69 |
JUAL
|
+0.2%
|
❌
| 119 |
|
08/16
| 60.78 |
BELI
|
+4.8%
|
✔
| 113 |
|
08/02
| 59.01 |
JUAL
|
+3.0%
|
❌
| 114 |
|
06/28
| 52.65 |
BELI
|
+12.1%
|
✔
👍
| 102 |
|
06/26
| 51.76 |
JUAL KOSONG
|
+1.7%
|
❌
| 104 |
|
06/17
| 51.35 |
BELI
|
+0.8%
|
✔
| 103 |
|
06/06
| 54.90 |
JUAL KOSONG
|
-6.5%
|
✔
| 97 |
|
05/30
| 55.99 |
BELI
|
-1.9%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.