|
04/01
| 438.78 |
BELI
|
0.0%
|
| 111 |
|
03/24
| 431.91 |
JUAL KOSONG
|
+1.6%
|
❌
| 113 |
|
03/17
| 439.18 |
BELI
|
-1.7%
|
❌
| 115 |
|
03/02
| 467.56 |
JUAL
|
-6.1%
|
✔
| 115 |
|
02/13
| 417.94 |
BELI
|
+11.9%
|
✔
👍
| 103 |
|
01/27
| 521.57 |
JUAL
|
-19.9%
|
✔
| 104 |
|
01/22
| 530.24 |
BELI
|
-1.6%
|
❌
| 105 |
|
01/20
| 526.69 |
JUAL KOSONG
|
+0.7%
|
❌
| 107 |
|
01/05
| 506.39 |
BELI
|
+4.0%
|
✔
| 103 |
|
12/30
| 515.75 |
JUAL
|
-1.8%
|
✔
| 103 |
|
12/12
| 486.60 |
BELI
|
+6.0%
|
✔
| 97 |
|
12/08
| 487.45 |
JUAL
|
-0.2%
|
✔
| 98 |
|
11/25
| 483.49 |
BELI
|
+0.8%
|
✔
| 97 |
|
11/20
| 476.09 |
JUAL KOSONG
|
+1.6%
|
❌
| 99 |
|
11/11
| 489.97 |
BELI
|
-2.8%
|
❌
| 102 |
|
11/06
| 482.21 |
JUAL
|
+1.6%
|
❌
| 102 |
|
10/31
| 480.30 |
BELI
|
+0.4%
|
✔
| 102 |
|
10/28
| 490.87 |
JUAL
|
-2.2%
|
✔
| 102 |
|
10/20
| 474.46 |
BELI
|
+3.5%
|
✔
| 99 |
|
10/13
| 482.10 |
JUAL KOSONG
|
-1.6%
|
✔
| 98 |
|
10/07
| 488.43 |
BELI
|
-1.3%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
04/01
| 438.78 |
BELI
|
0.0%
|
| 131 |
|
03/24
| 431.91 |
JUAL KOSONG
|
+1.6%
|
❌
| 134 |
|
03/17
| 439.18 |
BELI
|
-1.7%
|
❌
| 136 |
|
03/02
| 467.56 |
JUAL
|
-6.1%
|
✔
| 137 |
|
02/13
| 417.94 |
BELI
|
+11.9%
|
✔
👍
| 122 |
|
01/27
| 521.57 |
JUAL
|
-19.9%
|
✔
| 123 |
|
01/22
| 530.24 |
BELI
|
-1.6%
|
❌
| 125 |
|
01/20
| 526.69 |
JUAL KOSONG
|
+0.7%
|
❌
| 126 |
|
01/05
| 506.39 |
BELI
|
+4.0%
|
✔
| 122 |
|
12/30
| 515.75 |
JUAL
|
-1.8%
|
✔
| 122 |
|
12/12
| 486.60 |
BELI
|
+6.0%
|
✔
| 115 |
|
12/08
| 487.45 |
JUAL
|
-0.2%
|
✔
| 116 |
|
11/25
| 483.49 |
BELI
|
+0.8%
|
✔
| 115 |
|
11/20
| 476.09 |
JUAL KOSONG
|
+1.6%
|
❌
| 117 |
|
11/11
| 489.97 |
BELI
|
-2.8%
|
❌
| 121 |
|
11/06
| 482.21 |
JUAL
|
+1.6%
|
❌
| 121 |
|
10/31
| 480.30 |
BELI
|
+0.4%
|
✔
| 121 |
|
10/28
| 490.87 |
JUAL
|
-2.2%
|
✔
| 121 |
|
10/20
| 474.46 |
BELI
|
+3.5%
|
✔
| 118 |
|
10/13
| 482.10 |
JUAL KOSONG
|
-1.6%
|
✔
| 116 |
|
10/07
| 488.43 |
BELI
|
-1.3%
|
❌
| 118 |
|
09/15
| 510.19 |
JUAL
|
-4.3%
|
✔
| 118 |
|
09/04
| 499.52 |
BELI
|
+2.1%
|
✔
| 116 |
|
08/28
| 509.43 |
JUAL KOSONG
|
-1.9%
|
✔
| 114 |
|
08/20
| 514.50 |
BELI
|
-1.0%
|
❌
| 116 |
|
08/18
| 513.39 |
JUAL KOSONG
|
+0.2%
|
❌
| 117 |
|
08/13
| 521.13 |
BELI
|
-1.5%
|
❌
| 119 |
|
08/11
| 511.93 |
JUAL
|
+1.8%
|
❌
| 119 |
|
07/30
| 512.62 |
BELI
|
-0.1%
|
❌
| 120 |
|
07/28
| 509.20 |
JUAL
|
+0.7%
|
❌
| 120 |
|
07/17
| 502.43 |
BELI
|
+1.3%
|
✔
| 118 |
|
07/08
| 499.02 |
JUAL
|
+0.7%
|
❌
| 119 |
|
07/01
| 499.18 |
BELI
|
0.0%
|
❌
| 119 |
|
06/26
| 481.54 |
JUAL KOSONG
|
+3.7%
|
❌
| 124 |
|
06/24
| 482.75 |
BELI
|
-0.3%
|
❌
| 125 |
|
06/11
| 483.54 |
JUAL
|
-0.2%
|
✔
| 125 |
|
05/27
| 476.85 |
BELI
|
+1.4%
|
✔
| 124 |
|
05/21
| 482.08 |
JUAL
|
-1.1%
|
✔
| 124 |
|
04/24
| 435.15 |
BELI
|
+10.8%
|
✔
👍
| 112 |
|
04/17
| 424.86 |
JUAL KOSONG
|
+2.4%
|
❌
| 115 |
|
04/14
| 437.67 |
BELI
|
-2.9%
|
❌
| 119 |
|
04/04
| 426.69 |
JUAL
|
+2.6%
|
❌
| 119 |
|
04/01
| 467.64 |
BELI
|
-8.8%
|
❌
| 131 |
|
03/27
| 468.98 |
JUAL
|
-0.3%
|
✔
| 131 |
|
03/17
| 448.72 |
BELI
|
+4.5%
|
✔
| 126 |
|
02/21
| 503.29 |
JUAL
|
-10.8%
|
✔
| 126 |
|
01/16
| 476.27 |
BELI
|
+5.7%
|
✔
| 120 |
|
01/07
| 471.14 |
JUAL KOSONG
|
+1.1%
|
❌
| 122 |
|
12/20
| 466.35 |
BELI
|
+1.0%
|
✔
| 121 |
|
12/09
| 490.52 |
JUAL
|
-4.9%
|
✔
| 121 |
|
11/25
| 486.19 |
BELI
|
+0.9%
|
✔
| 120 |
|
11/12
| 475.79 |
JUAL
|
+2.2%
|
❌
| 120 |
|
11/04
| 458.30 |
BELI
|
+3.8%
|
✔
| 116 |
|
10/22
| 473.37 |
JUAL
|
-3.2%
|
✔
| 116 |
|
10/09
| 473.04 |
BELI
|
+0.1%
|
✔
| 117 |
|
09/25
| 476.96 |
JUAL KOSONG
|
-0.8%
|
✔
| 116 |
|
09/10
| 484.14 |
BELI
|
-1.5%
|
❌
| 118 |
|
09/06
| 479.93 |
JUAL
|
+0.9%
|
❌
| 119 |
|
08/08
| 453.15 |
BELI
|
+5.9%
|
✔
| 112 |
|
08/05
| 447.37 |
JUAL KOSONG
|
+1.3%
|
❌
| 114 |
|
06/28
| 420.93 |
BELI
|
+6.3%
|
✔
| 108 |
|
06/26
| 419.66 |
JUAL
|
+0.3%
|
❌
| 108 |
|
06/12
| 409.83 |
BELI
|
+2.4%
|
✔
| 106 |
|
06/06
| 406.82 |
JUAL
|
+0.7%
|
❌
| 106 |
|
06/04
| 404.43 |
BELI
|
+0.6%
|
✔
| 106 |
|
05/23
| 411.19 |
JUAL
|
-1.6%
|
✔
| 106 |
|
05/02
| 374.50 |
BELI
|
+9.8%
|
✔
| 96 |
|
04/11
| 383.55 |
JUAL
|
-2.4%
|
✔
| 97 |
|
04/08
| 395.17 |
BELI
|
-2.9%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.