|
06/16
| 785.43 |
BELI
|
-0.7%
|
❌
| 129 |
|
06/12
| 784.05 |
JUAL
|
+0.2%
|
❌
| 129 |
|
06/04
| 754.56 |
BELI
|
+3.9%
|
✔
| 125 |
|
05/20
| 758.13 |
JUAL KOSONG
|
-0.5%
|
✔
| 125 |
|
05/13
| 737.18 |
BELI
|
+2.8%
|
✔
| 122 |
|
04/20
| 860.21 |
JUAL KOSONG
|
-14.3%
|
✔
| 107 |
|
04/01
| 868.89 |
BELI
|
-1.0%
|
❌
| 108 |
|
03/20
| 889.81 |
JUAL KOSONG
|
-2.4%
|
✔
| 106 |
|
03/12
| 944.36 |
BELI
|
-5.8%
|
❌
| 113 |
|
03/04
| 984.62 |
JUAL
|
-4.1%
|
✔
| 114 |
|
02/17
| 946.47 |
BELI
|
+4.0%
|
✔
| 109 |
|
02/12
| 931.31 |
JUAL
|
+1.6%
|
❌
| 110 |
|
02/02
| 839.49 |
BELI
|
+10.9%
|
✔
👍
| 99 |
|
01/20
| 834.82 |
JUAL
|
+0.6%
|
❌
| 99 |
|
01/12
| 823.05 |
BELI
|
+1.4%
|
✔
| 98 |
|
12/31
| 822.69 |
JUAL KOSONG
|
0.0%
|
❌
| 98 |
|
12/19
| 816.80 |
BELI
|
+0.7%
|
✔
| 98 |
|
12/17
| 806.64 |
JUAL KOSONG
|
+1.3%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
06/16
| 785.43 |
BELI
|
-0.7%
|
❌
| 153 |
|
06/12
| 784.05 |
JUAL
|
+0.2%
|
❌
| 153 |
|
06/04
| 754.56 |
BELI
|
+3.9%
|
✔
| 148 |
|
05/20
| 758.13 |
JUAL KOSONG
|
-0.5%
|
✔
| 148 |
|
05/13
| 737.18 |
BELI
|
+2.8%
|
✔
| 144 |
|
04/20
| 860.21 |
JUAL KOSONG
|
-14.3%
|
✔
| 127 |
|
04/01
| 868.89 |
BELI
|
-1.0%
|
❌
| 128 |
|
03/20
| 889.81 |
JUAL KOSONG
|
-2.4%
|
✔
| 126 |
|
03/12
| 944.36 |
BELI
|
-5.8%
|
❌
| 134 |
|
03/04
| 984.62 |
JUAL
|
-4.1%
|
✔
| 134 |
|
02/17
| 946.47 |
BELI
|
+4.0%
|
✔
| 130 |
|
02/12
| 931.31 |
JUAL
|
+1.6%
|
❌
| 130 |
|
02/02
| 839.49 |
BELI
|
+10.9%
|
✔
👍
| 117 |
|
01/20
| 834.82 |
JUAL
|
+0.6%
|
❌
| 117 |
|
01/12
| 823.05 |
BELI
|
+1.4%
|
✔
| 116 |
|
12/31
| 822.69 |
JUAL KOSONG
|
0.0%
|
❌
| 117 |
|
12/19
| 816.80 |
BELI
|
+0.7%
|
✔
| 116 |
|
12/17
| 806.64 |
JUAL KOSONG
|
+1.3%
|
❌
| 118 |
|
12/11
| 815.54 |
BELI
|
-1.1%
|
❌
| 120 |
|
12/03
| 831.99 |
JUAL KOSONG
|
-2.0%
|
✔
| 118 |
|
11/24
| 870.21 |
BELI
|
-4.4%
|
❌
| 124 |
|
11/20
| 849.46 |
JUAL
|
+2.4%
|
❌
| 124 |
|
11/18
| 860.75 |
BELI
|
-1.3%
|
❌
| 126 |
|
11/12
| 840.75 |
JUAL
|
+2.4%
|
❌
| 126 |
|
10/15
| 781.68 |
BELI
|
+7.6%
|
✔
| 118 |
|
10/03
| 754.89 |
JUAL
|
+3.5%
|
❌
| 118 |
|
09/24
| 753.04 |
BELI
|
+0.2%
|
✔
| 118 |
|
09/15
| 708.50 |
JUAL
|
+6.3%
|
❌
| 118 |
|
08/20
| 683.76 |
BELI
|
+3.6%
|
✔
| 114 |
|
08/18
| 671.19 |
JUAL KOSONG
|
+1.9%
|
❌
| 117 |
|
08/14
| 669.42 |
BELI
|
+0.3%
|
✔
| 117 |
|
08/07
| 680.61 |
JUAL KOSONG
|
-1.6%
|
✔
| 116 |
|
07/30
| 714.92 |
BELI
|
-4.8%
|
❌
| 122 |
|
07/10
| 721.11 |
JUAL
|
-0.9%
|
✔
| 122 |
|
07/07
| 723.02 |
BELI
|
-0.3%
|
❌
| 123 |
|
07/02
| 719.43 |
JUAL
|
+0.5%
|
❌
| 123 |
|
06/27
| 725.78 |
BELI
|
-0.9%
|
❌
| 124 |
|
06/25
| 718.41 |
JUAL
|
+1.0%
|
❌
| 125 |
|
06/12
| 721.48 |
BELI
|
-0.4%
|
❌
| 125 |
|
06/10
| 704.86 |
JUAL
|
+2.4%
|
❌
| 126 |
|
06/06
| 712.89 |
BELI
|
-1.1%
|
❌
| 127 |
|
06/04
| 709.46 |
JUAL KOSONG
|
+0.5%
|
❌
| 128 |
|
05/27
| 719.05 |
BELI
|
-1.3%
|
❌
| 131 |
|
05/20
| 722.28 |
JUAL
|
-0.4%
|
✔
| 131 |
|
05/16
| 711.45 |
BELI
|
+1.5%
|
✔
| 129 |
|
05/09
| 698.84 |
JUAL KOSONG
|
+1.8%
|
❌
| 132 |
|
05/07
| 714.01 |
BELI
|
-2.1%
|
❌
| 136 |
|
05/01
| 706.77 |
JUAL
|
+1.0%
|
❌
| 136 |
|
04/28
| 699.73 |
BELI
|
+1.0%
|
✔
| 135 |
|
04/21
| 689.97 |
JUAL
|
+1.4%
|
❌
| 135 |
|
04/10
| 676.29 |
BELI
|
+2.0%
|
✔
| 133 |
|
04/07
| 661.97 |
JUAL KOSONG
|
+2.2%
|
❌
| 136 |
|
03/25
| 663.60 |
BELI
|
-0.2%
|
❌
| 137 |
|
03/21
| 661.17 |
JUAL
|
+0.4%
|
❌
| 137 |
|
03/14
| 648.63 |
BELI
|
+1.9%
|
✔
| 135 |
|
03/12
| 640.66 |
JUAL
|
+1.2%
|
❌
| 135 |
|
02/19
| 601.92 |
BELI
|
+6.4%
|
✔
| 127 |
|
02/14
| 593.69 |
JUAL
|
+1.4%
|
❌
| 128 |
|
01/27
| 600.48 |
BELI
|
-1.1%
|
❌
| 129 |
|
01/21
| 586.19 |
JUAL
|
+2.4%
|
❌
| 130 |
|
01/06
| 579.86 |
BELI
|
+1.1%
|
✔
| 128 |
|
12/23
| 577.05 |
JUAL KOSONG
|
+0.5%
|
❌
| 130 |
|
12/19
| 573.37 |
BELI
|
+0.6%
|
✔
| 129 |
|
12/05
| 607.52 |
JUAL KOSONG
|
-5.6%
|
✔
| 123 |
|
11/29
| 628.50 |
BELI
|
-3.3%
|
❌
| 128 |
|
11/25
| 620.58 |
JUAL
|
+1.3%
|
❌
| 128 |
|
11/19
| 615.65 |
BELI
|
+0.8%
|
✔
| 127 |
|
11/15
| 607.44 |
JUAL
|
+1.4%
|
❌
| 127 |
|
10/25
| 507.41 |
BELI
|
+19.7%
|
✔
👍
| 107 |
|
10/21
| 508.32 |
JUAL
|
-0.2%
|
✔
| 107 |
|
10/08
| 492.67 |
BELI
|
+3.2%
|
✔
| 104 |
|
10/03
| 486.72 |
JUAL KOSONG
|
+1.2%
|
❌
| 105 |
|
09/27
| 482.79 |
BELI
|
+0.8%
|
✔
| 105 |
|
09/19
| 510.42 |
JUAL KOSONG
|
-5.4%
|
✔
| 100 |
|
09/11
| 510.45 |
BELI
|
0.0%
|
❌
| 100 |
|
09/05
| 552.15 |
JUAL
|
-7.6%
|
✔
| 101 |
|
08/28
| 554.71 |
BELI
|
-0.5%
|
❌
| 101 |
|
08/26
| 549.68 |
JUAL KOSONG
|
+0.9%
|
❌
| 103 |
|
08/13
| 551.75 |
BELI
|
-0.4%
|
❌
| 103 |
|
08/05
| 623.36 |
JUAL
|
-11.5%
|
✔
| 104 |
|
07/16
| 581.29 |
BELI
|
+7.2%
|
✔
| 97 |
|
07/11
| 578.99 |
JUAL KOSONG
|
+0.4%
|
❌
| 98 |
|
07/08
| 589.53 |
BELI
|
-1.8%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.