|
05/11
| 26.57 |
JUAL
|
-7.2%
|
✔
| 161 |
|
05/01
| 23.44 |
BELI
|
+13.3%
|
✔
👍
| 142 |
|
04/27
| 23.35 |
JUAL
|
+0.4%
|
❌
| 143 |
|
04/09
| 21.29 |
BELI
|
+9.7%
|
✔
| 130 |
|
03/31
| 20.51 |
JUAL KOSONG
|
+3.8%
|
❌
| 136 |
|
03/10
| 19.71 |
BELI
|
+4.1%
|
✔
| 131 |
|
02/27
| 22.23 |
JUAL KOSONG
|
-11.3%
|
✔
| 118 |
|
01/30
| 21.28 |
BELI
|
+4.5%
|
✔
| 114 |
|
01/23
| 22.20 |
JUAL
|
-4.2%
|
✔
| 114 |
|
12/18
| 19.43 |
BELI
|
+14.3%
|
✔
👍
| 100 |
|
12/15
| 18.90 |
JUAL
|
+2.8%
|
❌
| 100 |
|
12/10
| 18.58 |
BELI
|
+1.7%
|
✔
| 99 |
|
12/03
| 18.42 |
JUAL KOSONG
|
+0.9%
|
❌
| 100 |
|
11/25
| 18.33 |
BELI
|
+0.5%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
05/11
| 26.57 |
JUAL
|
-7.2%
|
✔
| 295 |
|
05/01
| 23.44 |
BELI
|
+13.3%
|
✔
👍
| 261 |
|
04/27
| 23.35 |
JUAL
|
+0.4%
|
❌
| 262 |
|
04/09
| 21.29 |
BELI
|
+9.7%
|
✔
| 239 |
|
03/31
| 20.51 |
JUAL KOSONG
|
+3.8%
|
❌
| 249 |
|
03/10
| 19.71 |
BELI
|
+4.1%
|
✔
| 241 |
|
02/27
| 22.23 |
JUAL KOSONG
|
-11.3%
|
✔
| 217 |
|
01/30
| 21.28 |
BELI
|
+4.5%
|
✔
| 209 |
|
01/23
| 22.20 |
JUAL
|
-4.2%
|
✔
| 209 |
|
12/18
| 19.43 |
BELI
|
+14.3%
|
✔
👍
| 183 |
|
12/15
| 18.90 |
JUAL
|
+2.8%
|
❌
| 184 |
|
12/10
| 18.58 |
BELI
|
+1.7%
|
✔
| 181 |
|
12/03
| 18.42 |
JUAL KOSONG
|
+0.9%
|
❌
| 183 |
|
11/25
| 18.33 |
BELI
|
+0.5%
|
✔
| 183 |
|
10/27
| 22.53 |
JUAL
|
-18.6%
|
✔
| 183 |
|
10/20
| 21.06 |
BELI
|
+7.0%
|
✔
| 172 |
|
10/16
| 20.83 |
JUAL KOSONG
|
+1.1%
|
❌
| 174 |
|
10/14
| 20.16 |
BELI
|
+3.3%
|
✔
| 170 |
|
09/09
| 23.27 |
JUAL
|
-13.4%
|
✔
| 170 |
|
08/19
| 20.49 |
BELI
|
+13.6%
|
✔
👍
| 150 |
|
07/30
| 19.91 |
JUAL KOSONG
|
+2.9%
|
❌
| 155 |
|
07/17
| 19.44 |
BELI
|
+2.4%
|
✔
| 152 |
|
07/14
| 20.07 |
JUAL
|
-3.2%
|
✔
| 152 |
|
07/10
| 20.41 |
BELI
|
-1.7%
|
❌
| 155 |
|
07/07
| 19.86 |
JUAL
|
+2.8%
|
❌
| 155 |
|
06/27
| 18.49 |
BELI
|
+7.4%
|
✔
| 145 |
|
06/13
| 18.02 |
JUAL
|
+2.6%
|
❌
| 145 |
|
06/04
| 17.16 |
BELI
|
+5.0%
|
✔
| 139 |
|
06/02
| 16.64 |
JUAL
|
+3.1%
|
❌
| 139 |
|
05/27
| 17.30 |
BELI
|
-3.8%
|
❌
| 145 |
|
05/21
| 17.32 |
JUAL
|
-0.1%
|
✔
| 145 |
|
05/16
| 18.06 |
BELI
|
-4.1%
|
❌
| 152 |
|
05/14
| 17.41 |
JUAL
|
+3.7%
|
❌
| 152 |
|
05/12
| 17.76 |
BELI
|
-2.0%
|
❌
| 155 |
|
05/05
| 16.54 |
JUAL
|
+7.4%
|
❌
| 155 |
|
04/16
| 15.32 |
BELI
|
+8.0%
|
✔
| 144 |
|
03/21
| 17.30 |
JUAL KOSONG
|
-11.4%
|
✔
| 130 |
|
03/17
| 17.49 |
BELI
|
-1.1%
|
❌
| 132 |
|
03/13
| 17.17 |
JUAL KOSONG
|
+1.9%
|
❌
| 135 |
|
03/06
| 17.17 |
BELI
|
0.0%
|
❌
| 136 |
|
02/28
| 17.58 |
JUAL KOSONG
|
-2.3%
|
✔
| 133 |
|
02/25
| 18.31 |
BELI
|
-4.0%
|
❌
| 139 |
|
02/19
| 18.44 |
JUAL
|
-0.7%
|
✔
| 139 |
|
02/11
| 19.17 |
BELI
|
-3.8%
|
❌
| 145 |
|
01/28
| 18.44 |
JUAL
|
+4.0%
|
❌
| 145 |
|
01/23
| 19.00 |
BELI
|
-2.9%
|
❌
| 150 |
|
01/02
| 18.52 |
JUAL KOSONG
|
+2.6%
|
❌
| 155 |
|
12/26
| 18.55 |
BELI
|
-0.2%
|
❌
| 156 |
|
12/16
| 19.98 |
JUAL KOSONG
|
-7.2%
|
✔
| 146 |
|
12/10
| 20.70 |
BELI
|
-3.5%
|
❌
| 152 |
|
11/26
| 21.52 |
JUAL
|
-3.8%
|
✔
| 152 |
|
11/21
| 20.91 |
BELI
|
+2.9%
|
✔
| 148 |
|
11/12
| 21.53 |
JUAL
|
-2.9%
|
✔
| 148 |
|
10/28
| 17.07 |
BELI
|
+26.1%
|
✔
👍
| 118 |
|
10/18
| 17.48 |
JUAL KOSONG
|
-2.3%
|
✔
| 116 |
|
10/11
| 17.17 |
BELI
|
+1.8%
|
✔
| 114 |
|
09/25
| 17.82 |
JUAL KOSONG
|
-3.6%
|
✔
| 110 |
|
09/12
| 17.38 |
BELI
|
+2.5%
|
✔
| 108 |
|
08/29
| 18.66 |
JUAL KOSONG
|
-6.9%
|
✔
| 102 |
|
08/21
| 19.81 |
BELI
|
-5.8%
|
❌
| 108 |
|
08/14
| 19.40 |
JUAL KOSONG
|
+2.1%
|
❌
| 111 |
|
08/09
| 20.17 |
BELI
|
-3.8%
|
❌
| 116 |
|
08/01
| 20.71 |
JUAL
|
-2.6%
|
✔
| 116 |
|
07/25
| 20.53 |
BELI
|
+0.9%
|
✔
| 115 |
|
07/19
| 20.22 |
JUAL
|
+1.5%
|
❌
| 116 |
|
07/09
| 17.79 |
BELI
|
+13.7%
|
✔
👍
| 102 |
|
06/18
| 19.93 |
JUAL KOSONG
|
-10.7%
|
✔
| 92 |
|
05/31
| 21.10 |
BELI
|
-5.5%
|
❌
| 98 |
|
05/23
| 20.52 |
JUAL
|
+2.8%
|
❌
| 98 |
|
05/20
| 20.77 |
BELI
|
-1.2%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.