|
05/21
| 64.58 |
BELI
|
+1.8%
|
✔
| 102 |
|
05/15
| 63.97 |
JUAL KOSONG
|
+1.0%
|
❌
| 103 |
|
05/07
| 63.84 |
BELI
|
+0.2%
|
✔
| 103 |
|
04/29
| 67.05 |
JUAL
|
-4.8%
|
✔
| 104 |
|
03/25
| 55.20 |
BELI
|
+21.5%
|
✔
👍
| 85 |
|
03/13
| 51.75 |
JUAL KOSONG
|
+6.7%
|
❌
| 92 |
|
03/11
| 55.00 |
BELI
|
-5.9%
|
❌
| 98 |
|
03/05
| 58.96 |
JUAL KOSONG
|
-6.7%
|
✔
| 92 |
|
02/26
| 63.82 |
BELI
|
-7.6%
|
❌
| 100 |
|
02/17
| 65.15 |
JUAL KOSONG
|
-2.0%
|
✔
| 99 |
|
02/09
| 73.22 |
BELI
|
-11.0%
|
❌
| 111 |
|
01/13
| 74.18 |
JUAL
|
-1.3%
|
✔
| 112 |
|
12/26
| 71.58 |
BELI
|
+3.6%
|
✔
| 108 |
|
12/15
| 69.41 |
JUAL
|
+3.1%
|
❌
| 108 |
|
11/25
| 63.94 |
BELI
|
+8.6%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
05/21
| 64.58 |
BELI
|
+1.8%
|
✔
| 126 |
|
05/15
| 63.97 |
JUAL KOSONG
|
+1.0%
|
❌
| 128 |
|
05/07
| 63.84 |
BELI
|
+0.2%
|
✔
| 128 |
|
04/29
| 67.05 |
JUAL
|
-4.8%
|
✔
| 128 |
|
03/25
| 55.20 |
BELI
|
+21.5%
|
✔
👍
| 106 |
|
03/13
| 51.75 |
JUAL KOSONG
|
+6.7%
|
❌
| 114 |
|
03/11
| 55.00 |
BELI
|
-5.9%
|
❌
| 121 |
|
03/05
| 58.96 |
JUAL KOSONG
|
-6.7%
|
✔
| 114 |
|
02/26
| 63.82 |
BELI
|
-7.6%
|
❌
| 124 |
|
02/17
| 65.15 |
JUAL KOSONG
|
-2.0%
|
✔
| 122 |
|
02/09
| 73.22 |
BELI
|
-11.0%
|
❌
| 138 |
|
01/13
| 74.18 |
JUAL
|
-1.3%
|
✔
| 138 |
|
12/26
| 71.58 |
BELI
|
+3.6%
|
✔
| 133 |
|
12/15
| 69.41 |
JUAL
|
+3.1%
|
❌
| 134 |
|
11/25
| 63.94 |
BELI
|
+8.6%
|
✔
| 123 |
|
11/13
| 63.02 |
JUAL KOSONG
|
+1.5%
|
❌
| 126 |
|
11/07
| 63.91 |
BELI
|
-1.4%
|
❌
| 128 |
|
10/29
| 69.81 |
JUAL KOSONG
|
-8.5%
|
✔
| 118 |
|
10/14
| 66.13 |
BELI
|
+5.6%
|
✔
| 113 |
|
09/15
| 74.48 |
JUAL
|
-11.2%
|
✔
| 113 |
|
09/10
| 72.82 |
BELI
|
+2.3%
|
✔
| 111 |
|
08/15
| 73.94 |
JUAL
|
-1.5%
|
✔
| 111 |
|
08/11
| 70.57 |
BELI
|
+4.8%
|
✔
| 106 |
|
07/31
| 70.14 |
JUAL KOSONG
|
+0.6%
|
❌
| 107 |
|
07/23
| 70.98 |
BELI
|
-1.2%
|
❌
| 109 |
|
07/21
| 70.06 |
JUAL
|
+1.3%
|
❌
| 109 |
|
06/23
| 58.51 |
BELI
|
+19.8%
|
✔
👍
| 91 |
|
06/16
| 56.68 |
JUAL KOSONG
|
+3.2%
|
❌
| 95 |
|
06/12
| 58.52 |
BELI
|
-3.1%
|
❌
| 98 |
|
06/10
| 58.15 |
JUAL
|
+0.6%
|
❌
| 98 |
|
06/06
| 58.73 |
BELI
|
-1.0%
|
❌
| 99 |
|
05/30
| 57.11 |
JUAL
|
+2.8%
|
❌
| 100 |
|
05/27
| 57.81 |
BELI
|
-1.2%
|
❌
| 101 |
|
05/20
| 60.18 |
JUAL
|
-3.9%
|
✔
| 101 |
|
04/24
| 51.66 |
BELI
|
+16.5%
|
✔
👍
| 87 |
|
04/16
| 50.77 |
JUAL KOSONG
|
+1.8%
|
❌
| 89 |
|
04/09
| 52.08 |
BELI
|
-2.5%
|
❌
| 92 |
|
04/03
| 56.03 |
JUAL
|
-7.1%
|
✔
| 92 |
|
03/17
| 60.20 |
BELI
|
-6.9%
|
❌
| 99 |
|
03/04
| 66.55 |
JUAL KOSONG
|
-9.5%
|
✔
| 91 |
|
02/28
| 70.64 |
BELI
|
-5.8%
|
❌
| 97 |
|
02/21
| 73.15 |
JUAL KOSONG
|
-3.4%
|
✔
| 94 |
|
02/18
| 76.65 |
BELI
|
-4.6%
|
❌
| 99 |
|
02/10
| 78.51 |
JUAL
|
-2.4%
|
✔
| 99 |
|
02/05
| 78.77 |
BELI
|
-0.3%
|
❌
| 99 |
|
01/23
| 77.87 |
JUAL
|
+1.2%
|
❌
| 100 |
|
01/16
| 76.08 |
BELI
|
+2.4%
|
✔
| 97 |
|
01/10
| 71.69 |
JUAL KOSONG
|
+6.1%
|
❌
| 104 |
|
01/03
| 74.86 |
BELI
|
-4.2%
|
❌
| 109 |
|
12/27
| 74.46 |
JUAL
|
+0.5%
|
❌
| 110 |
|
12/20
| 73.29 |
BELI
|
+1.6%
|
✔
| 108 |
|
12/18
| 73.99 |
JUAL
|
-0.9%
|
✔
| 108 |
|
12/12
| 74.95 |
BELI
|
-1.3%
|
❌
| 110 |
|
12/02
| 75.81 |
JUAL
|
-1.1%
|
✔
| 110 |
|
11/26
| 76.90 |
BELI
|
-1.4%
|
❌
| 112 |
|
11/18
| 74.27 |
JUAL
|
+3.5%
|
❌
| 112 |
|
11/14
| 76.33 |
BELI
|
-2.7%
|
❌
| 115 |
|
10/31
| 66.51 |
JUAL KOSONG
|
+14.8%
|
❌
| 136 |
|
10/29
| 67.41 |
BELI
|
-1.3%
|
❌
| 138 |
|
10/21
| 70.92 |
JUAL
|
-4.9%
|
✔
| 139 |
|
10/11
| 67.90 |
BELI
|
+4.5%
|
✔
| 133 |
|
09/27
| 68.93 |
JUAL
|
-1.5%
|
✔
| 133 |
|
09/24
| 70.57 |
BELI
|
-2.3%
|
❌
| 137 |
|
09/18
| 68.93 |
JUAL
|
+2.4%
|
❌
| 137 |
|
09/13
| 65.44 |
BELI
|
+5.3%
|
✔
| 130 |
|
09/10
| 63.46 |
JUAL KOSONG
|
+3.1%
|
❌
| 135 |
|
09/05
| 65.22 |
BELI
|
-2.7%
|
❌
| 139 |
|
08/28
| 67.28 |
JUAL
|
-3.1%
|
✔
| 140 |
|
08/09
| 61.10 |
BELI
|
+10.1%
|
✔
👍
| 127 |
|
07/29
| 67.39 |
JUAL
|
-9.3%
|
✔
| 127 |
|
07/23
| 64.79 |
BELI
|
+4.0%
|
✔
| 123 |
|
07/18
| 65.09 |
JUAL
|
-0.5%
|
✔
| 123 |
|
06/18
| 52.76 |
BELI
|
+23.4%
|
✔
👍
| 100 |
† Komisi perdagangan sebesar 0.20%.