|
02/17
| 54.34 |
BELI
|
0.0%
|
| 111 |
|
02/10
| 54.14 |
JUAL
|
+0.4%
|
❌
| 111 |
|
01/30
| 51.14 |
BELI
|
+5.9%
|
✔
| 105 |
|
01/28
| 49.97 |
JUAL
|
+2.3%
|
❌
| 105 |
|
01/15
| 49.94 |
BELI
|
+0.1%
|
✔
| 105 |
|
01/12
| 48.73 |
JUAL KOSONG
|
+2.5%
|
❌
| 108 |
|
01/05
| 48.50 |
BELI
|
+0.5%
|
✔
| 108 |
|
12/17
| 49.28 |
JUAL
|
-1.6%
|
✔
| 108 |
|
12/11
| 49.17 |
BELI
|
+0.2%
|
✔
| 108 |
|
12/05
| 46.65 |
JUAL
|
+5.4%
|
❌
| 109 |
|
12/03
| 46.98 |
BELI
|
-0.7%
|
❌
| 110 |
|
11/28
| 45.98 |
JUAL
|
+2.2%
|
❌
| 110 |
|
11/19
| 43.93 |
BELI
|
+4.7%
|
✔
| 105 |
|
11/17
| 45.11 |
JUAL
|
-2.6%
|
✔
| 105 |
|
11/05
| 44.74 |
BELI
|
+0.8%
|
✔
| 105 |
|
10/27
| 44.78 |
JUAL
|
-0.1%
|
✔
| 105 |
|
10/20
| 44.39 |
BELI
|
+0.9%
|
✔
| 104 |
|
10/16
| 45.05 |
JUAL
|
-1.5%
|
✔
| 104 |
|
10/14
| 45.28 |
BELI
|
-0.5%
|
❌
| 105 |
|
09/15
| 47.51 |
JUAL KOSONG
|
-4.7%
|
✔
| 101 |
|
09/11
| 48.34 |
BELI
|
-1.7%
|
❌
| 103 |
|
09/05
| 48.68 |
JUAL
|
-0.7%
|
✔
| 103 |
|
08/19
| 46.98 |
BELI
|
+3.6%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
02/17
| 54.34 |
BELI
|
0.0%
|
| 300 |
|
02/10
| 54.14 |
JUAL
|
+0.4%
|
❌
| 301 |
|
01/30
| 51.14 |
BELI
|
+5.9%
|
✔
| 285 |
|
01/28
| 49.97 |
JUAL
|
+2.3%
|
❌
| 285 |
|
01/15
| 49.94 |
BELI
|
+0.1%
|
✔
| 286 |
|
01/12
| 48.73 |
JUAL KOSONG
|
+2.5%
|
❌
| 294 |
|
01/05
| 48.50 |
BELI
|
+0.5%
|
✔
| 294 |
|
12/17
| 49.28 |
JUAL
|
-1.6%
|
✔
| 295 |
|
12/11
| 49.17 |
BELI
|
+0.2%
|
✔
| 294 |
|
12/05
| 46.65 |
JUAL
|
+5.4%
|
❌
| 295 |
|
12/03
| 46.98 |
BELI
|
-0.7%
|
❌
| 298 |
|
11/28
| 45.98 |
JUAL
|
+2.2%
|
❌
| 298 |
|
11/19
| 43.93 |
BELI
|
+4.7%
|
✔
| 286 |
|
11/17
| 45.11 |
JUAL
|
-2.6%
|
✔
| 286 |
|
11/05
| 44.74 |
BELI
|
+0.8%
|
✔
| 284 |
|
10/27
| 44.78 |
JUAL
|
-0.1%
|
✔
| 285 |
|
10/20
| 44.39 |
BELI
|
+0.9%
|
✔
| 283 |
|
10/16
| 45.05 |
JUAL
|
-1.5%
|
✔
| 284 |
|
10/14
| 45.28 |
BELI
|
-0.5%
|
❌
| 286 |
|
09/15
| 47.51 |
JUAL KOSONG
|
-4.7%
|
✔
| 274 |
|
09/11
| 48.34 |
BELI
|
-1.7%
|
❌
| 280 |
|
09/05
| 48.68 |
JUAL
|
-0.7%
|
✔
| 280 |
|
08/19
| 46.98 |
BELI
|
+3.6%
|
✔
| 271 |
|
08/15
| 46.82 |
JUAL
|
+0.4%
|
❌
| 272 |
|
08/12
| 45.08 |
BELI
|
+3.8%
|
✔
| 262 |
|
08/07
| 44.47 |
JUAL KOSONG
|
+1.4%
|
❌
| 267 |
|
08/05
| 45.04 |
BELI
|
-1.3%
|
❌
| 271 |
|
07/25
| 47.77 |
JUAL KOSONG
|
-5.7%
|
✔
| 258 |
|
07/17
| 48.71 |
BELI
|
-1.9%
|
❌
| 264 |
|
07/11
| 48.74 |
JUAL
|
-0.1%
|
✔
| 264 |
|
06/18
| 43.40 |
BELI
|
+12.3%
|
✔
👍
| 236 |
|
06/11
| 45.06 |
JUAL KOSONG
|
-3.7%
|
✔
| 228 |
|
06/06
| 44.35 |
BELI
|
+1.6%
|
✔
| 226 |
|
05/21
| 45.23 |
JUAL
|
-1.9%
|
✔
| 226 |
|
04/16
| 39.86 |
BELI
|
+13.5%
|
✔
👍
| 200 |
|
04/08
| 40.85 |
JUAL KOSONG
|
-2.4%
|
✔
| 196 |
|
04/02
| 43.67 |
BELI
|
-6.5%
|
❌
| 210 |
|
03/25
| 44.49 |
JUAL KOSONG
|
-1.8%
|
✔
| 207 |
|
03/12
| 44.17 |
BELI
|
+0.7%
|
✔
| 206 |
|
03/04
| 47.55 |
JUAL KOSONG
|
-7.1%
|
✔
| 194 |
|
02/28
| 47.93 |
BELI
|
-0.8%
|
❌
| 196 |
|
02/14
| 48.98 |
JUAL
|
-2.1%
|
✔
| 196 |
|
01/14
| 42.87 |
BELI
|
+14.3%
|
✔
👍
| 172 |
|
12/31
| 44.60 |
JUAL KOSONG
|
-3.9%
|
✔
| 166 |
|
12/26
| 45.56 |
BELI
|
-2.1%
|
❌
| 171 |
|
12/17
| 48.76 |
JUAL KOSONG
|
-6.6%
|
✔
| 161 |
|
12/04
| 50.85 |
BELI
|
-4.1%
|
❌
| 168 |
|
11/26
| 50.45 |
JUAL
|
+0.8%
|
❌
| 169 |
|
11/21
| 48.77 |
BELI
|
+3.4%
|
✔
| 163 |
|
11/13
| 49.64 |
JUAL
|
-1.8%
|
✔
| 164 |
|
11/05
| 43.21 |
BELI
|
+14.9%
|
✔
👍
| 143 |
|
10/18
| 45.69 |
JUAL
|
-5.4%
|
✔
| 143 |
|
10/11
| 42.30 |
BELI
|
+8.0%
|
✔
| 133 |
|
09/20
| 44.07 |
JUAL
|
-4.0%
|
✔
| 133 |
|
09/13
| 43.74 |
BELI
|
+0.8%
|
✔
| 132 |
|
09/05
| 44.21 |
JUAL
|
-1.1%
|
✔
| 133 |
|
08/23
| 43.84 |
BELI
|
+0.8%
|
✔
| 132 |
|
08/20
| 43.38 |
JUAL KOSONG
|
+1.1%
|
❌
| 134 |
|
08/13
| 42.09 |
BELI
|
+3.1%
|
✔
| 130 |
|
07/29
| 49.94 |
JUAL
|
-15.7%
|
✔
| 130 |
|
07/09
| 38.90 |
BELI
|
+28.4%
|
✔
👍
| 102 |
|
07/03
| 39.67 |
JUAL
|
-1.9%
|
✔
| 102 |
|
06/17
| 36.61 |
BELI
|
+8.4%
|
✔
| 94 |
|
06/04
| 37.28 |
JUAL KOSONG
|
-1.8%
|
✔
| 93 |
|
05/31
| 38.20 |
BELI
|
-2.4%
|
❌
| 96 |
|
05/17
| 39.89 |
JUAL
|
-4.2%
|
✔
| 96 |
|
05/15
| 39.66 |
BELI
|
+0.6%
|
✔
| 96 |
|
05/13
| 39.30 |
JUAL
|
+0.9%
|
❌
| 96 |
|
05/02
| 37.97 |
BELI
|
+3.5%
|
✔
| 93 |
|
04/26
| 36.27 |
JUAL KOSONG
|
+4.7%
|
❌
| 98 |
|
04/19
| 34.68 |
BELI
|
+4.6%
|
✔
| 94 |
|
04/02
| 36.84 |
JUAL
|
-5.9%
|
✔
| 94 |
|
03/28
| 38.17 |
BELI
|
-3.5%
|
❌
| 98 |
|
03/22
| 37.09 |
JUAL
|
+2.9%
|
❌
| 98 |
|
03/20
| 35.74 |
BELI
|
+3.8%
|
✔
| 94 |
|
03/11
| 36.82 |
JUAL KOSONG
|
-2.9%
|
✔
| 92 |
|
03/04
| 38.44 |
BELI
|
-4.2%
|
❌
| 96 |
|
02/20
| 37.35 |
JUAL KOSONG
|
+2.9%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.