|
06/10
| 20.46 |
JUAL KOSONG
|
-1.1%
|
✔
| 87 |
|
05/28
| 20.74 |
BELI
|
-1.4%
|
❌
| 88 |
|
05/22
| 20.53 |
JUAL
|
+1.0%
|
❌
| 88 |
|
05/05
| 20.72 |
BELI
|
-0.9%
|
❌
| 89 |
|
04/29
| 19.94 |
JUAL KOSONG
|
+3.9%
|
❌
| 93 |
|
04/23
| 20.30 |
BELI
|
-1.7%
|
❌
| 95 |
|
04/17
| 20.17 |
JUAL
|
+0.6%
|
❌
| 96 |
|
04/02
| 19.56 |
BELI
|
+3.1%
|
✔
| 93 |
|
03/31
| 19.62 |
JUAL KOSONG
|
-0.3%
|
✔
| 93 |
|
03/23
| 20.06 |
BELI
|
-2.2%
|
❌
| 95 |
|
03/06
| 20.54 |
JUAL
|
-2.3%
|
✔
| 96 |
|
02/24
| 20.23 |
BELI
|
+1.5%
|
✔
| 94 |
|
02/13
| 20.00 |
JUAL KOSONG
|
+1.2%
|
❌
| 96 |
|
02/02
| 20.20 |
BELI
|
-1.0%
|
❌
| 97 |
|
01/26
| 19.88 |
JUAL
|
+1.6%
|
❌
| 97 |
|
01/05
| 18.81 |
BELI
|
+5.7%
|
✔
| 92 |
|
12/31
| 18.50 |
JUAL KOSONG
|
+1.7%
|
❌
| 94 |
|
12/29
| 18.81 |
BELI
|
-1.6%
|
❌
| 96 |
|
12/23
| 18.64 |
JUAL KOSONG
|
+0.9%
|
❌
| 97 |
|
12/18
| 18.81 |
BELI
|
-0.9%
|
❌
| 99 |
|
12/16
| 18.69 |
JUAL KOSONG
|
+0.6%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
06/10
| 20.46 |
JUAL KOSONG
|
-1.1%
|
✔
| 86 |
|
05/28
| 20.74 |
BELI
|
-1.4%
|
❌
| 87 |
|
05/22
| 20.53 |
JUAL
|
+1.0%
|
❌
| 88 |
|
05/05
| 20.72 |
BELI
|
-0.9%
|
❌
| 89 |
|
04/29
| 19.94 |
JUAL KOSONG
|
+3.9%
|
❌
| 93 |
|
04/23
| 20.30 |
BELI
|
-1.7%
|
❌
| 95 |
|
04/17
| 20.17 |
JUAL
|
+0.6%
|
❌
| 95 |
|
04/02
| 19.56 |
BELI
|
+3.1%
|
✔
| 92 |
|
03/31
| 19.62 |
JUAL KOSONG
|
-0.3%
|
✔
| 92 |
|
03/23
| 20.06 |
BELI
|
-2.2%
|
❌
| 95 |
|
03/06
| 20.54 |
JUAL
|
-2.3%
|
✔
| 95 |
|
02/24
| 20.23 |
BELI
|
+1.5%
|
✔
| 94 |
|
02/13
| 20.00 |
JUAL KOSONG
|
+1.2%
|
❌
| 95 |
|
02/02
| 20.20 |
BELI
|
-1.0%
|
❌
| 96 |
|
01/26
| 19.88 |
JUAL
|
+1.6%
|
❌
| 96 |
|
01/05
| 18.81 |
BELI
|
+5.7%
|
✔
| 91 |
|
12/31
| 18.50 |
JUAL KOSONG
|
+1.7%
|
❌
| 93 |
|
12/29
| 18.81 |
BELI
|
-1.6%
|
❌
| 95 |
|
12/23
| 18.64 |
JUAL KOSONG
|
+0.9%
|
❌
| 97 |
|
12/18
| 18.81 |
BELI
|
-0.9%
|
❌
| 98 |
|
12/16
| 18.69 |
JUAL KOSONG
|
+0.6%
|
❌
| 99 |
|
12/12
| 18.98 |
BELI
|
-1.5%
|
❌
| 101 |
|
12/02
| 19.36 |
JUAL KOSONG
|
-2.0%
|
✔
| 99 |
|
11/25
| 19.30 |
BELI
|
+0.3%
|
✔
| 99 |
|
11/07
| 20.08 |
JUAL KOSONG
|
-3.9%
|
✔
| 96 |
|
11/05
| 20.25 |
BELI
|
-0.8%
|
❌
| 97 |
|
11/03
| 19.99 |
JUAL KOSONG
|
+1.3%
|
❌
| 99 |
|
10/28
| 20.50 |
BELI
|
-2.5%
|
❌
| 102 |
|
10/06
| 21.23 |
JUAL KOSONG
|
-3.4%
|
✔
| 99 |
|
10/01
| 21.01 |
BELI
|
+1.0%
|
✔
| 98 |
|
09/24
| 21.07 |
JUAL
|
-0.3%
|
✔
| 98 |
|
08/27
| 20.28 |
BELI
|
+3.9%
|
✔
| 95 |
|
08/21
| 20.04 |
JUAL
|
+1.2%
|
❌
| 95 |
|
08/19
| 20.36 |
BELI
|
-1.6%
|
❌
| 97 |
|
08/07
| 19.96 |
JUAL
|
+2.0%
|
❌
| 97 |
|
07/18
| 20.00 |
BELI
|
-0.2%
|
❌
| 97 |
|
07/15
| 19.76 |
JUAL
|
+1.2%
|
❌
| 98 |
|
07/03
| 19.79 |
BELI
|
-0.2%
|
❌
| 98 |
|
06/23
| 19.77 |
JUAL
|
+0.1%
|
❌
| 98 |
|
06/17
| 19.98 |
BELI
|
-1.1%
|
❌
| 99 |
|
06/16
| 19.75 |
JUAL
|
+1.2%
|
❌
| 100 |
|
06/10
| 20.00 |
BELI
|
-1.3%
|
❌
| 101 |
|
06/05
| 19.74 |
JUAL KOSONG
|
+1.3%
|
❌
| 103 |
|
06/02
| 20.01 |
BELI
|
-1.3%
|
❌
| 105 |
|
05/20
| 19.82 |
JUAL
|
+1.0%
|
❌
| 105 |
|
05/15
| 19.90 |
BELI
|
-0.4%
|
❌
| 106 |
|
05/13
| 19.94 |
JUAL
|
-0.2%
|
✔
| 106 |
|
04/28
| 19.72 |
BELI
|
+1.1%
|
✔
| 105 |
|
04/23
| 19.17 |
JUAL KOSONG
|
+2.9%
|
❌
| 108 |
|
04/09
| 19.09 |
BELI
|
+0.5%
|
✔
| 108 |
|
03/26
| 21.44 |
JUAL KOSONG
|
-11.0%
|
✔
| 98 |
|
03/18
| 21.55 |
BELI
|
-0.5%
|
❌
| 99 |
|
03/12
| 21.80 |
JUAL
|
-1.1%
|
✔
| 99 |
|
03/03
| 21.95 |
BELI
|
-0.7%
|
❌
| 100 |
|
02/12
| 21.81 |
JUAL
|
+0.6%
|
❌
| 100 |
|
02/11
| 21.99 |
BELI
|
-0.8%
|
❌
| 101 |
|
01/31
| 21.87 |
JUAL
|
+0.5%
|
❌
| 101 |
|
01/17
| 21.56 |
BELI
|
+1.4%
|
✔
| 100 |
|
01/10
| 21.81 |
JUAL
|
-1.1%
|
✔
| 100 |
|
01/02
| 20.28 |
BELI
|
+7.5%
|
✔
| 93 |
|
12/03
| 22.66 |
JUAL
|
-10.5%
|
✔
| 94 |
|
11/29
| 22.85 |
BELI
|
-0.8%
|
❌
| 95 |
|
11/12
| 22.58 |
JUAL KOSONG
|
+1.2%
|
❌
| 96 |
|
11/06
| 23.11 |
BELI
|
-2.3%
|
❌
| 99 |
|
10/30
| 22.83 |
JUAL KOSONG
|
+1.2%
|
❌
| 100 |
|
10/24
| 23.45 |
BELI
|
-2.6%
|
❌
| 104 |
|
10/17
| 23.36 |
JUAL KOSONG
|
+0.4%
|
❌
| 104 |
|
10/15
| 24.00 |
BELI
|
-2.7%
|
❌
| 108 |
|
10/08
| 24.02 |
JUAL
|
-0.1%
|
✔
| 108 |
|
09/13
| 21.75 |
BELI
|
+10.4%
|
✔
👍
| 98 |
|
09/11
| 21.43 |
JUAL
|
+1.5%
|
❌
| 98 |
|
09/04
| 21.52 |
BELI
|
-0.4%
|
❌
| 99 |
|
08/30
| 21.46 |
JUAL
|
+0.3%
|
❌
| 99 |
|
08/20
| 21.03 |
BELI
|
+2.0%
|
✔
| 97 |
|
08/05
| 21.11 |
JUAL
|
-0.4%
|
✔
| 97 |
|
07/26
| 21.17 |
BELI
|
-0.3%
|
❌
| 98 |
|
07/09
| 21.14 |
JUAL KOSONG
|
+0.1%
|
❌
| 98 |
|
07/05
| 21.39 |
BELI
|
-1.2%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.