|
01/12
| 15.28 |
BELI
|
+4.3%
|
✔
| 126 |
|
01/07
| 15.56 |
JUAL
|
-1.8%
|
✔
| 126 |
|
01/02
| 14.61 |
BELI
|
+6.5%
|
✔
| 118 |
|
12/12
| 16.55 |
JUAL KOSONG
|
-11.7%
|
✔
| 106 |
|
12/09
| 16.65 |
BELI
|
-0.6%
|
❌
| 107 |
|
10/29
| 26.96 |
JUAL
|
-38.2%
|
✔
| 108 |
|
10/27
| 27.71 |
BELI
|
-2.7%
|
❌
| 111 |
|
10/07
| 31.67 |
JUAL
|
-12.5%
|
✔
| 111 |
|
10/03
| 30.66 |
BELI
|
+3.3%
|
✔
| 108 |
|
09/17
| 29.54 |
JUAL
|
+3.8%
|
❌
| 108 |
|
09/03
| 27.60 |
BELI
|
+7.0%
|
✔
| 101 |
|
08/28
| 28.87 |
JUAL KOSONG
|
-4.4%
|
✔
| 97 |
|
08/22
| 30.56 |
BELI
|
-5.5%
|
❌
| 103 |
|
08/15
| 32.50 |
JUAL KOSONG
|
-6.0%
|
✔
| 98 |
|
08/06
| 30.65 |
BELI
|
+6.0%
|
✔
| 93 |
|
07/21
| 33.44 |
JUAL
|
-8.3%
|
✔
| 93 |
|
07/17
| 34.87 |
BELI
|
-4.1%
|
❌
| 97 |
|
07/15
| 34.05 |
JUAL KOSONG
|
+2.4%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
01/12
| 15.28 |
BELI
|
+4.3%
|
✔
| 156 |
|
01/07
| 15.56 |
JUAL
|
-1.8%
|
✔
| 156 |
|
01/02
| 14.61 |
BELI
|
+6.5%
|
✔
| 147 |
|
12/12
| 16.55 |
JUAL KOSONG
|
-11.7%
|
✔
| 132 |
|
12/09
| 16.65 |
BELI
|
-0.6%
|
❌
| 133 |
|
10/29
| 26.96 |
JUAL
|
-38.2%
|
✔
| 133 |
|
10/27
| 27.71 |
BELI
|
-2.7%
|
❌
| 137 |
|
10/07
| 31.67 |
JUAL
|
-12.5%
|
✔
| 138 |
|
10/03
| 30.66 |
BELI
|
+3.3%
|
✔
| 134 |
|
09/17
| 29.54 |
JUAL
|
+3.8%
|
❌
| 134 |
|
09/03
| 27.60 |
BELI
|
+7.0%
|
✔
| 125 |
|
08/28
| 28.87 |
JUAL KOSONG
|
-4.4%
|
✔
| 120 |
|
08/22
| 30.56 |
BELI
|
-5.5%
|
❌
| 128 |
|
08/15
| 32.50 |
JUAL KOSONG
|
-6.0%
|
✔
| 121 |
|
08/06
| 30.65 |
BELI
|
+6.0%
|
✔
| 115 |
|
07/21
| 33.44 |
JUAL
|
-8.3%
|
✔
| 115 |
|
07/17
| 34.87 |
BELI
|
-4.1%
|
❌
| 120 |
|
07/15
| 34.05 |
JUAL KOSONG
|
+2.4%
|
❌
| 124 |
|
06/24
| 29.07 |
BELI
|
+17.1%
|
✔
👍
| 106 |
|
06/11
| 32.07 |
JUAL
|
-9.4%
|
✔
| 106 |
|
06/09
| 31.98 |
BELI
|
+0.3%
|
✔
| 106 |
|
06/05
| 30.47 |
JUAL KOSONG
|
+5.0%
|
❌
| 112 |
|
06/03
| 30.80 |
BELI
|
-1.1%
|
❌
| 114 |
|
05/28
| 31.82 |
JUAL
|
-3.2%
|
✔
| 114 |
|
05/20
| 33.17 |
BELI
|
-4.1%
|
❌
| 119 |
|
05/14
| 31.82 |
JUAL
|
+4.3%
|
❌
| 119 |
|
05/08
| 27.39 |
BELI
|
+16.2%
|
✔
👍
| 103 |
|
05/05
| 25.88 |
JUAL
|
+5.8%
|
❌
| 103 |
|
04/11
| 20.00 |
BELI
|
+29.4%
|
✔
👍
| 80 |
|
04/07
| 16.03 |
JUAL KOSONG
|
+24.8%
|
❌
| 107 |
|
04/02
| 22.01 |
BELI
|
-27.2%
|
❌
| 147 |
|
03/26
| 21.89 |
JUAL
|
+0.5%
|
❌
| 147 |
|
03/12
| 20.46 |
BELI
|
+7.0%
|
✔
| 138 |
|
01/31
| 29.52 |
JUAL
|
-30.7%
|
✔
| 138 |
|
01/30
| 30.79 |
BELI
|
-4.1%
|
❌
| 145 |
|
01/28
| 29.50 |
JUAL
|
+4.4%
|
❌
| 145 |
|
01/14
| 27.08 |
BELI
|
+8.9%
|
✔
| 133 |
|
01/08
| 26.77 |
JUAL KOSONG
|
+1.2%
|
❌
| 135 |
|
01/03
| 27.53 |
BELI
|
-2.8%
|
❌
| 140 |
|
12/19
| 30.07 |
JUAL
|
-8.4%
|
✔
| 140 |
|
12/13
| 32.25 |
BELI
|
-6.8%
|
❌
| 150 |
|
12/10
| 30.17 |
JUAL KOSONG
|
+6.9%
|
❌
| 162 |
|
11/29
| 31.02 |
BELI
|
-2.8%
|
❌
| 168 |
|
11/26
| 28.67 |
JUAL
|
+8.2%
|
❌
| 168 |
|
11/06
| 25.10 |
BELI
|
+14.2%
|
✔
👍
| 147 |
|
10/31
| 23.89 |
JUAL
|
+5.1%
|
❌
| 148 |
|
10/29
| 23.90 |
BELI
|
0.0%
|
❌
| 148 |
|
10/21
| 23.52 |
JUAL
|
+1.6%
|
❌
| 148 |
|
10/14
| 22.73 |
BELI
|
+3.5%
|
✔
| 144 |
|
10/09
| 21.57 |
JUAL
|
+5.4%
|
❌
| 144 |
|
10/04
| 21.41 |
BELI
|
+0.8%
|
✔
| 143 |
|
09/30
| 22.39 |
JUAL
|
-4.4%
|
✔
| 143 |
|
09/10
| 20.89 |
BELI
|
+7.2%
|
✔
| 134 |
|
08/27
| 23.03 |
JUAL
|
-9.3%
|
✔
| 134 |
|
08/21
| 23.14 |
BELI
|
-0.5%
|
❌
| 135 |
|
08/14
| 22.85 |
JUAL KOSONG
|
+1.3%
|
❌
| 137 |
|
08/09
| 23.61 |
BELI
|
-3.2%
|
❌
| 143 |
|
07/24
| 27.29 |
JUAL
|
-13.5%
|
✔
| 143 |
|
07/22
| 27.99 |
BELI
|
-2.5%
|
❌
| 147 |
|
07/18
| 26.97 |
JUAL
|
+3.8%
|
❌
| 147 |
|
07/15
| 25.82 |
BELI
|
+4.5%
|
✔
| 141 |
|
07/03
| 25.55 |
JUAL KOSONG
|
+1.1%
|
❌
| 143 |
|
07/01
| 26.24 |
BELI
|
-2.6%
|
❌
| 148 |
|
06/07
| 30.24 |
JUAL
|
-13.2%
|
✔
| 148 |
|
06/03
| 29.85 |
BELI
|
+1.3%
|
✔
| 146 |
|
05/29
| 29.27 |
JUAL
|
+2.0%
|
❌
| 147 |
|
05/15
| 27.35 |
BELI
|
+7.0%
|
✔
| 137 |
|
05/10
| 26.53 |
JUAL KOSONG
|
+3.1%
|
❌
| 142 |
|
05/02
| 24.94 |
BELI
|
+6.4%
|
✔
| 134 |
|
04/24
| 28.16 |
JUAL KOSONG
|
-11.4%
|
✔
| 121 |
|
04/18
| 27.24 |
BELI
|
+3.4%
|
✔
| 118 |
|
04/16
| 27.11 |
JUAL KOSONG
|
+0.5%
|
❌
| 119 |
|
04/08
| 31.12 |
BELI
|
-12.9%
|
❌
| 137 |
|
04/03
| 28.59 |
JUAL
|
+8.8%
|
❌
| 137 |
|
03/28
| 30.71 |
BELI
|
-6.9%
|
❌
| 147 |
|
03/22
| 27.89 |
JUAL
|
+10.1%
|
❌
| 148 |
|
01/26
| 18.81 |
BELI
|
+48.3%
|
✔
👍
| 100 |
† Komisi perdagangan sebesar 0.20%.