|
04/02
| 164.91 |
BELI
|
+0.9%
|
| 154 |
|
03/27
| 159.83 |
JUAL
|
+3.2%
|
❌
| 154 |
|
03/17
| 154.14 |
BELI
|
+3.7%
|
✔
| 149 |
|
03/12
| 149.92 |
JUAL KOSONG
|
+2.8%
|
❌
| 154 |
|
03/10
| 154.52 |
BELI
|
-3.0%
|
❌
| 159 |
|
03/04
| 167.38 |
JUAL
|
-7.7%
|
✔
| 159 |
|
03/02
| 167.97 |
BELI
|
-0.4%
|
❌
| 160 |
|
02/23
| 164.38 |
JUAL
|
+2.2%
|
❌
| 161 |
|
02/17
| 164.26 |
BELI
|
+0.1%
|
✔
| 161 |
|
02/12
| 159.17 |
JUAL KOSONG
|
+3.2%
|
❌
| 167 |
|
02/11
| 162.77 |
BELI
|
-2.2%
|
❌
| 171 |
|
02/05
| 159.81 |
JUAL
|
+1.9%
|
❌
| 172 |
|
12/24
| 124.56 |
BELI
|
+28.3%
|
✔
👍
| 134 |
|
12/22
| 123.72 |
JUAL
|
+0.7%
|
❌
| 134 |
|
11/25
| 106.14 |
BELI
|
+16.6%
|
✔
👍
| 115 |
|
11/11
| 108.46 |
JUAL
|
-2.1%
|
✔
| 116 |
|
11/05
| 103.58 |
BELI
|
+4.7%
|
✔
| 111 |
|
10/30
| 97.33 |
JUAL
|
+6.4%
|
❌
| 111 |
|
10/27
| 94.78 |
BELI
|
+2.7%
|
✔
| 108 |
|
10/22
| 93.43 |
JUAL KOSONG
|
+1.4%
|
❌
| 110 |
|
10/14
| 90.65 |
BELI
|
+3.1%
|
✔
| 107 |
|
10/06
| 99.25 |
JUAL KOSONG
|
-8.7%
|
✔
| 99 |
|
10/02
| 99.40 |
BELI
|
-0.2%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
04/02
| 164.91 |
BELI
|
+0.9%
|
| 138 |
|
03/27
| 159.83 |
JUAL
|
+3.2%
|
❌
| 138 |
|
03/17
| 154.14 |
BELI
|
+3.7%
|
✔
| 133 |
|
03/12
| 149.92 |
JUAL KOSONG
|
+2.8%
|
❌
| 138 |
|
03/10
| 154.52 |
BELI
|
-3.0%
|
❌
| 142 |
|
03/04
| 167.38 |
JUAL
|
-7.7%
|
✔
| 143 |
|
03/02
| 167.97 |
BELI
|
-0.4%
|
❌
| 144 |
|
02/23
| 164.38 |
JUAL
|
+2.2%
|
❌
| 144 |
|
02/17
| 164.26 |
BELI
|
+0.1%
|
✔
| 144 |
|
02/12
| 159.17 |
JUAL KOSONG
|
+3.2%
|
❌
| 149 |
|
02/11
| 162.77 |
BELI
|
-2.2%
|
❌
| 153 |
|
02/05
| 159.81 |
JUAL
|
+1.9%
|
❌
| 154 |
|
12/24
| 124.56 |
BELI
|
+28.3%
|
✔
👍
| 120 |
|
12/22
| 123.72 |
JUAL
|
+0.7%
|
❌
| 120 |
|
11/25
| 106.14 |
BELI
|
+16.6%
|
✔
👍
| 103 |
|
11/11
| 108.46 |
JUAL
|
-2.1%
|
✔
| 104 |
|
11/05
| 103.58 |
BELI
|
+4.7%
|
✔
| 99 |
|
10/30
| 97.33 |
JUAL
|
+6.4%
|
❌
| 99 |
|
10/27
| 94.78 |
BELI
|
+2.7%
|
✔
| 97 |
|
10/22
| 93.43 |
JUAL KOSONG
|
+1.4%
|
❌
| 99 |
|
10/14
| 90.65 |
BELI
|
+3.1%
|
✔
| 96 |
|
10/06
| 99.25 |
JUAL KOSONG
|
-8.7%
|
✔
| 89 |
|
10/02
| 99.40 |
BELI
|
-0.2%
|
❌
| 89 |
|
09/19
| 105.99 |
JUAL
|
-6.2%
|
✔
| 90 |
|
09/17
| 106.11 |
BELI
|
-0.1%
|
❌
| 90 |
|
09/09
| 103.95 |
JUAL
|
+2.1%
|
❌
| 90 |
|
09/05
| 105.56 |
BELI
|
-1.5%
|
❌
| 92 |
|
09/03
| 102.06 |
JUAL KOSONG
|
+3.4%
|
❌
| 95 |
|
08/27
| 105.31 |
BELI
|
-3.1%
|
❌
| 99 |
|
08/20
| 104.02 |
JUAL KOSONG
|
+1.2%
|
❌
| 100 |
|
08/13
| 109.05 |
BELI
|
-4.6%
|
❌
| 106 |
|
08/08
| 109.41 |
JUAL
|
-0.3%
|
✔
| 106 |
|
08/05
| 110.35 |
BELI
|
-0.8%
|
❌
| 107 |
|
07/28
| 107.92 |
JUAL KOSONG
|
+2.2%
|
❌
| 110 |
|
07/23
| 107.91 |
BELI
|
0.0%
|
✔
| 110 |
|
07/15
| 112.85 |
JUAL
|
-4.4%
|
✔
| 110 |
|
06/27
| 111.98 |
BELI
|
+0.8%
|
✔
| 110 |
|
06/17
| 110.03 |
JUAL KOSONG
|
+1.8%
|
❌
| 112 |
|
06/09
| 114.49 |
BELI
|
-3.9%
|
❌
| 117 |
|
05/21
| 112.38 |
JUAL
|
+1.9%
|
❌
| 117 |
|
05/08
| 97.31 |
BELI
|
+15.5%
|
✔
👍
| 102 |
|
05/06
| 98.40 |
JUAL
|
-1.1%
|
✔
| 102 |
|
04/23
| 100.95 |
BELI
|
-2.5%
|
❌
| 105 |
|
03/27
| 130.89 |
JUAL
|
-22.9%
|
✔
| 105 |
|
03/20
| 129.17 |
BELI
|
+1.3%
|
✔
| 104 |
|
03/18
| 128.61 |
JUAL KOSONG
|
+0.4%
|
❌
| 105 |
|
03/12
| 132.01 |
BELI
|
-2.6%
|
❌
| 108 |
|
03/06
| 135.35 |
JUAL KOSONG
|
-2.5%
|
✔
| 106 |
|
02/28
| 144.07 |
BELI
|
-6.1%
|
❌
| 113 |
|
02/21
| 142.90 |
JUAL
|
+0.8%
|
❌
| 113 |
|
02/06
| 136.20 |
BELI
|
+4.9%
|
✔
| 108 |
|
02/03
| 136.38 |
JUAL
|
-0.1%
|
✔
| 108 |
|
01/14
| 141.49 |
BELI
|
-3.6%
|
❌
| 113 |
|
12/18
| 142.79 |
JUAL KOSONG
|
-0.9%
|
✔
| 112 |
|
12/13
| 146.22 |
BELI
|
-2.3%
|
❌
| 115 |
|
12/03
| 152.13 |
JUAL KOSONG
|
-3.9%
|
✔
| 112 |
|
11/26
| 155.80 |
BELI
|
-2.4%
|
❌
| 115 |
|
11/15
| 163.55 |
JUAL
|
-4.7%
|
✔
| 115 |
|
11/11
| 166.41 |
BELI
|
-1.7%
|
❌
| 117 |
|
11/07
| 162.64 |
JUAL
|
+2.3%
|
❌
| 117 |
|
10/29
| 134.16 |
BELI
|
+21.2%
|
✔
👍
| 97 |
|
10/01
| 141.10 |
JUAL
|
-4.9%
|
✔
| 97 |
|
09/19
| 135.79 |
BELI
|
+3.9%
|
✔
| 94 |
|
09/17
| 131.31 |
JUAL
|
+3.4%
|
❌
| 94 |
|
09/12
| 128.44 |
BELI
|
+2.2%
|
✔
| 92 |
|
09/05
| 134.06 |
JUAL KOSONG
|
-4.2%
|
✔
| 89 |
|
08/30
| 138.30 |
BELI
|
-3.1%
|
❌
| 92 |
|
08/27
| 135.66 |
JUAL
|
+1.9%
|
❌
| 92 |
|
08/12
| 130.13 |
BELI
|
+4.2%
|
✔
| 88 |
|
07/19
| 127.53 |
JUAL
|
+2.0%
|
❌
| 89 |
|
07/16
| 128.90 |
BELI
|
-1.1%
|
❌
| 90 |
|
07/09
| 121.89 |
JUAL KOSONG
|
+5.8%
|
❌
| 96 |
|
07/03
| 130.64 |
BELI
|
-6.7%
|
❌
| 103 |
|
06/27
| 128.95 |
JUAL
|
+1.3%
|
❌
| 103 |
|
06/20
| 121.38 |
BELI
|
+6.2%
|
✔
| 97 |
|
06/14
| 118.94 |
JUAL KOSONG
|
+2.1%
|
❌
| 100 |
|
06/10
| 123.04 |
BELI
|
-3.3%
|
❌
| 104 |
|
06/04
| 124.08 |
JUAL
|
-0.8%
|
✔
| 104 |
|
05/08
| 111.37 |
BELI
|
+11.4%
|
✔
👍
| 93 |
|
04/30
| 107.87 |
JUAL KOSONG
|
+3.2%
|
❌
| 97 |
|
04/22
| 107.39 |
BELI
|
+0.4%
|
✔
| 97 |
|
04/16
| 108.51 |
JUAL
|
-1.0%
|
✔
| 97 |
|
04/05
| 111.42 |
BELI
|
-2.6%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.