|
02/17
| 16.58 |
BELI
|
+1.6%
|
| 80 |
|
02/12
| 15.93 |
JUAL KOSONG
|
+4.1%
|
❌
| 83 |
|
01/29
| 20.52 |
BELI
|
-22.3%
|
❌
| 108 |
|
01/14
| 21.38 |
JUAL
|
-4.0%
|
✔
| 108 |
|
01/06
| 20.67 |
BELI
|
+3.4%
|
✔
| 105 |
|
12/31
| 19.84 |
JUAL KOSONG
|
+4.2%
|
❌
| 110 |
|
12/24
| 19.97 |
BELI
|
-0.7%
|
❌
| 111 |
|
12/19
| 20.11 |
JUAL KOSONG
|
-0.7%
|
✔
| 111 |
|
12/11
| 20.99 |
BELI
|
-4.2%
|
❌
| 116 |
|
12/01
| 20.96 |
JUAL
|
+0.1%
|
❌
| 116 |
|
11/20
| 19.00 |
BELI
|
+10.3%
|
✔
👍
| 105 |
|
11/17
| 18.94 |
JUAL KOSONG
|
+0.3%
|
❌
| 106 |
|
11/13
| 19.56 |
BELI
|
-3.2%
|
❌
| 110 |
|
10/30
| 18.70 |
JUAL
|
+4.6%
|
❌
| 110 |
|
10/14
| 17.71 |
BELI
|
+5.6%
|
✔
| 105 |
|
10/10
| 18.01 |
JUAL
|
-1.7%
|
✔
| 105 |
|
10/01
| 16.98 |
BELI
|
+6.1%
|
✔
| 99 |
|
09/09
| 18.33 |
JUAL
|
-7.4%
|
✔
| 99 |
|
09/04
| 18.39 |
BELI
|
-0.3%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
02/17
| 16.58 |
BELI
|
+1.6%
|
| 79 |
|
02/12
| 15.93 |
JUAL KOSONG
|
+4.1%
|
❌
| 83 |
|
01/29
| 20.52 |
BELI
|
-22.3%
|
❌
| 107 |
|
01/14
| 21.38 |
JUAL
|
-4.0%
|
✔
| 107 |
|
01/06
| 20.67 |
BELI
|
+3.4%
|
✔
| 104 |
|
12/31
| 19.84 |
JUAL KOSONG
|
+4.2%
|
❌
| 109 |
|
12/24
| 19.97 |
BELI
|
-0.7%
|
❌
| 110 |
|
12/19
| 20.11 |
JUAL KOSONG
|
-0.7%
|
✔
| 110 |
|
12/11
| 20.99 |
BELI
|
-4.2%
|
❌
| 115 |
|
12/01
| 20.96 |
JUAL
|
+0.1%
|
❌
| 115 |
|
11/20
| 19.00 |
BELI
|
+10.3%
|
✔
👍
| 105 |
|
11/17
| 18.94 |
JUAL KOSONG
|
+0.3%
|
❌
| 106 |
|
11/13
| 19.56 |
BELI
|
-3.2%
|
❌
| 110 |
|
10/30
| 18.70 |
JUAL
|
+4.6%
|
❌
| 110 |
|
10/14
| 17.71 |
BELI
|
+5.6%
|
✔
| 104 |
|
10/10
| 18.01 |
JUAL
|
-1.7%
|
✔
| 104 |
|
10/01
| 16.98 |
BELI
|
+6.1%
|
✔
| 99 |
|
09/09
| 18.33 |
JUAL
|
-7.4%
|
✔
| 99 |
|
09/04
| 18.39 |
BELI
|
-0.3%
|
❌
| 99 |
|
08/29
| 18.30 |
JUAL
|
+0.5%
|
❌
| 100 |
|
08/12
| 17.58 |
BELI
|
+4.1%
|
✔
| 96 |
|
07/24
| 18.78 |
JUAL
|
-6.4%
|
✔
| 96 |
|
07/21
| 19.80 |
BELI
|
-5.2%
|
❌
| 101 |
|
07/15
| 19.84 |
JUAL KOSONG
|
-0.2%
|
✔
| 102 |
|
07/10
| 20.22 |
BELI
|
-1.9%
|
❌
| 104 |
|
07/07
| 20.17 |
JUAL
|
+0.2%
|
❌
| 104 |
|
06/06
| 18.83 |
BELI
|
+7.1%
|
✔
| 97 |
|
05/30
| 19.14 |
JUAL
|
-1.6%
|
✔
| 98 |
|
05/27
| 19.49 |
BELI
|
-1.8%
|
❌
| 100 |
|
05/20
| 19.90 |
JUAL
|
-2.1%
|
✔
| 100 |
|
04/23
| 15.19 |
BELI
|
+31.0%
|
✔
👍
| 76 |
|
04/07
| 15.89 |
JUAL KOSONG
|
-4.4%
|
✔
| 73 |
|
04/02
| 19.52 |
BELI
|
-18.6%
|
❌
| 91 |
|
03/21
| 19.80 |
JUAL KOSONG
|
-1.4%
|
✔
| 90 |
|
03/17
| 20.17 |
BELI
|
-1.8%
|
❌
| 92 |
|
03/11
| 20.66 |
JUAL KOSONG
|
-2.4%
|
✔
| 90 |
|
03/07
| 20.78 |
BELI
|
-0.6%
|
❌
| 91 |
|
03/03
| 21.15 |
JUAL KOSONG
|
-1.8%
|
✔
| 90 |
|
02/25
| 21.56 |
BELI
|
-1.9%
|
❌
| 92 |
|
02/21
| 21.69 |
JUAL
|
-0.6%
|
✔
| 92 |
|
02/13
| 21.92 |
BELI
|
-1.0%
|
❌
| 93 |
|
02/10
| 21.35 |
JUAL
|
+2.7%
|
❌
| 93 |
|
02/06
| 21.07 |
BELI
|
+1.3%
|
✔
| 92 |
|
02/03
| 17.93 |
JUAL
|
+17.5%
|
❌
| 92 |
|
01/23
| 18.03 |
BELI
|
-0.6%
|
❌
| 93 |
|
01/14
| 18.33 |
JUAL KOSONG
|
-1.6%
|
✔
| 92 |
|
01/03
| 17.84 |
BELI
|
+2.8%
|
✔
| 90 |
|
12/13
| 18.87 |
JUAL
|
-5.5%
|
✔
| 90 |
|
12/11
| 19.19 |
BELI
|
-1.7%
|
❌
| 92 |
|
12/03
| 18.81 |
JUAL
|
+2.0%
|
❌
| 92 |
|
11/29
| 18.99 |
BELI
|
-0.9%
|
❌
| 93 |
|
11/26
| 18.86 |
JUAL KOSONG
|
+0.7%
|
❌
| 94 |
|
11/21
| 18.38 |
BELI
|
+2.6%
|
✔
| 92 |
|
11/01
| 20.26 |
JUAL
|
-9.3%
|
✔
| 92 |
|
10/28
| 19.17 |
BELI
|
+5.7%
|
✔
| 87 |
|
10/22
| 18.27 |
JUAL KOSONG
|
+4.9%
|
❌
| 92 |
|
10/18
| 19.06 |
BELI
|
-4.1%
|
❌
| 97 |
|
10/17
| 18.64 |
JUAL KOSONG
|
+2.3%
|
❌
| 99 |
|
09/30
| 19.05 |
BELI
|
-2.2%
|
❌
| 102 |
|
09/25
| 18.93 |
JUAL KOSONG
|
+0.6%
|
❌
| 103 |
|
09/13
| 18.68 |
BELI
|
+1.3%
|
✔
| 102 |
|
09/03
| 18.84 |
JUAL KOSONG
|
-0.8%
|
✔
| 102 |
|
08/14
| 19.03 |
BELI
|
-1.0%
|
❌
| 103 |
|
08/01
| 19.20 |
JUAL
|
-0.9%
|
✔
| 103 |
|
07/24
| 17.78 |
BELI
|
+8.0%
|
✔
| 96 |
|
07/18
| 16.58 |
JUAL KOSONG
|
+7.2%
|
❌
| 104 |
|
07/10
| 16.31 |
BELI
|
+1.7%
|
✔
| 102 |
|
06/25
| 17.13 |
JUAL
|
-4.8%
|
✔
| 103 |
|
06/21
| 17.31 |
BELI
|
-1.0%
|
❌
| 104 |
|
06/04
| 17.68 |
JUAL KOSONG
|
-2.1%
|
✔
| 102 |
|
05/28
| 17.72 |
BELI
|
-0.2%
|
❌
| 103 |
|
05/16
| 18.71 |
JUAL
|
-5.3%
|
✔
| 103 |
|
04/18
| 18.17 |
BELI
|
+3.0%
|
✔
| 100 |
|
03/22
| 19.44 |
JUAL
|
-6.5%
|
✔
| 100 |
|
03/19
| 19.44 |
BELI
|
0.0%
|
❌
| 101 |
|
03/14
| 20.10 |
JUAL KOSONG
|
-3.3%
|
✔
| 98 |
|
03/12
| 20.21 |
BELI
|
-0.5%
|
❌
| 99 |
|
03/01
| 19.52 |
JUAL
|
+3.5%
|
❌
| 99 |
|
02/28
| 19.66 |
BELI
|
-0.7%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.