|
06/03
| 30.82 |
JUAL KOSONG
|
+4.8%
|
❌
| 154 |
|
05/20
| 27.74 |
BELI
|
+11.1%
|
✔
👍
| 139 |
|
04/22
| 31.68 |
JUAL
|
-12.4%
|
✔
| 140 |
|
04/13
| 28.85 |
BELI
|
+9.8%
|
✔
| 127 |
|
04/07
| 28.36 |
JUAL
|
+1.7%
|
❌
| 128 |
|
03/19
| 26.29 |
BELI
|
+7.9%
|
✔
| 119 |
|
03/10
| 28.22 |
JUAL KOSONG
|
-6.8%
|
✔
| 111 |
|
02/26
| 26.32 |
BELI
|
+7.2%
|
✔
| 104 |
|
02/09
| 34.64 |
JUAL
|
-24.0%
|
✔
| 105 |
|
01/29
| 30.40 |
BELI
|
+13.9%
|
✔
👍
| 92 |
|
01/26
| 30.45 |
JUAL
|
-0.2%
|
✔
| 92 |
|
01/22
| 30.74 |
BELI
|
-0.9%
|
❌
| 93 |
|
01/20
| 29.28 |
JUAL KOSONG
|
+5.0%
|
❌
| 99 |
|
01/09
| 31.29 |
BELI
|
-6.4%
|
❌
| 106 |
|
01/07
| 29.79 |
JUAL
|
+5.0%
|
❌
| 106 |
|
12/24
| 29.35 |
BELI
|
+1.5%
|
✔
| 105 |
|
12/22
| 29.61 |
JUAL
|
-0.9%
|
✔
| 105 |
|
12/10
| 28.15 |
BELI
|
+5.2%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
06/03
| 30.82 |
JUAL KOSONG
|
+4.8%
|
❌
| 192 |
|
05/20
| 27.74 |
BELI
|
+11.1%
|
✔
👍
| 174 |
|
04/22
| 31.68 |
JUAL
|
-12.4%
|
✔
| 174 |
|
04/13
| 28.85 |
BELI
|
+9.8%
|
✔
| 159 |
|
04/07
| 28.36 |
JUAL
|
+1.7%
|
❌
| 159 |
|
03/19
| 26.29 |
BELI
|
+7.9%
|
✔
| 148 |
|
03/10
| 28.22 |
JUAL KOSONG
|
-6.8%
|
✔
| 139 |
|
02/26
| 26.32 |
BELI
|
+7.2%
|
✔
| 130 |
|
02/09
| 34.64 |
JUAL
|
-24.0%
|
✔
| 130 |
|
01/29
| 30.40 |
BELI
|
+13.9%
|
✔
👍
| 115 |
|
01/26
| 30.45 |
JUAL
|
-0.2%
|
✔
| 115 |
|
01/22
| 30.74 |
BELI
|
-0.9%
|
❌
| 116 |
|
01/20
| 29.28 |
JUAL KOSONG
|
+5.0%
|
❌
| 123 |
|
01/09
| 31.29 |
BELI
|
-6.4%
|
❌
| 132 |
|
01/07
| 29.79 |
JUAL
|
+5.0%
|
❌
| 132 |
|
12/24
| 29.35 |
BELI
|
+1.5%
|
✔
| 130 |
|
12/22
| 29.61 |
JUAL
|
-0.9%
|
✔
| 131 |
|
12/10
| 28.15 |
BELI
|
+5.2%
|
✔
| 124 |
|
12/04
| 28.41 |
JUAL
|
-0.9%
|
✔
| 125 |
|
11/21
| 28.05 |
BELI
|
+1.3%
|
✔
| 123 |
|
11/04
| 29.90 |
JUAL KOSONG
|
-6.2%
|
✔
| 117 |
|
10/31
| 30.37 |
BELI
|
-1.5%
|
❌
| 119 |
|
10/24
| 33.23 |
JUAL KOSONG
|
-8.6%
|
✔
| 110 |
|
10/21
| 34.38 |
BELI
|
-3.3%
|
❌
| 114 |
|
10/07
| 39.07 |
JUAL
|
-12.0%
|
✔
| 114 |
|
09/24
| 38.01 |
BELI
|
+2.8%
|
✔
| 112 |
|
09/15
| 38.21 |
JUAL KOSONG
|
-0.5%
|
✔
| 111 |
|
09/11
| 38.65 |
BELI
|
-1.1%
|
❌
| 113 |
|
08/26
| 43.01 |
JUAL
|
-10.1%
|
✔
| 113 |
|
08/14
| 41.12 |
BELI
|
+4.6%
|
✔
| 109 |
|
08/12
| 39.75 |
JUAL KOSONG
|
+3.4%
|
❌
| 113 |
|
08/07
| 39.43 |
BELI
|
+0.8%
|
✔
| 113 |
|
07/24
| 44.76 |
JUAL
|
-11.9%
|
✔
| 113 |
|
07/22
| 44.42 |
BELI
|
+0.8%
|
✔
| 112 |
|
07/21
| 42.77 |
JUAL
|
+3.9%
|
❌
| 112 |
|
07/09
| 44.69 |
BELI
|
-4.3%
|
❌
| 118 |
|
07/07
| 43.68 |
JUAL
|
+2.3%
|
❌
| 118 |
|
07/01
| 40.88 |
BELI
|
+6.8%
|
✔
| 111 |
|
06/17
| 40.12 |
JUAL KOSONG
|
+1.9%
|
❌
| 113 |
|
06/10
| 41.54 |
BELI
|
-3.4%
|
❌
| 118 |
|
05/21
| 42.92 |
JUAL
|
-3.2%
|
✔
| 118 |
|
05/16
| 43.59 |
BELI
|
-1.5%
|
❌
| 120 |
|
05/14
| 43.38 |
JUAL
|
+0.5%
|
❌
| 120 |
|
05/12
| 43.61 |
BELI
|
-0.5%
|
❌
| 121 |
|
05/05
| 40.77 |
JUAL KOSONG
|
+7.0%
|
❌
| 131 |
|
04/22
| 40.44 |
BELI
|
+0.8%
|
✔
| 130 |
|
04/16
| 50.07 |
JUAL KOSONG
|
-19.2%
|
✔
| 110 |
|
04/09
| 50.10 |
BELI
|
-0.1%
|
❌
| 110 |
|
04/04
| 52.45 |
JUAL KOSONG
|
-4.5%
|
✔
| 106 |
|
03/26
| 58.58 |
BELI
|
-10.5%
|
❌
| 119 |
|
03/20
| 59.62 |
JUAL
|
-1.7%
|
✔
| 119 |
|
03/14
| 59.14 |
BELI
|
+0.8%
|
✔
| 118 |
|
03/11
| 60.89 |
JUAL
|
-2.9%
|
✔
| 118 |
|
02/26
| 55.14 |
BELI
|
+10.4%
|
✔
👍
| 107 |
|
01/28
| 60.23 |
JUAL
|
-8.5%
|
✔
| 108 |
|
01/13
| 55.20 |
BELI
|
+9.1%
|
✔
| 99 |
|
12/18
| 58.76 |
JUAL KOSONG
|
-6.1%
|
✔
| 94 |
|
12/13
| 61.18 |
BELI
|
-4.0%
|
❌
| 98 |
|
12/03
| 62.89 |
JUAL
|
-2.7%
|
✔
| 98 |
|
11/25
| 63.77 |
BELI
|
-1.4%
|
❌
| 100 |
|
11/08
| 64.54 |
JUAL
|
-1.2%
|
✔
| 100 |
|
10/28
| 63.87 |
BELI
|
+1.0%
|
✔
| 99 |
|
10/18
| 66.38 |
JUAL KOSONG
|
-3.8%
|
✔
| 96 |
|
10/16
| 73.49 |
BELI
|
-9.7%
|
❌
| 106 |
|
10/03
| 70.54 |
JUAL
|
+4.2%
|
❌
| 107 |
|
09/30
| 73.50 |
BELI
|
-4.0%
|
❌
| 111 |
|
09/25
| 73.35 |
JUAL
|
+0.2%
|
❌
| 111 |
|
09/13
| 71.22 |
BELI
|
+3.0%
|
✔
| 108 |
|
09/03
| 72.65 |
JUAL
|
-2.0%
|
✔
| 109 |
|
08/19
| 71.33 |
BELI
|
+1.9%
|
✔
| 107 |
|
08/01
| 74.34 |
JUAL
|
-4.0%
|
✔
| 107 |
|
07/11
| 68.58 |
BELI
|
+8.4%
|
✔
| 99 |
|
06/25
| 71.72 |
JUAL
|
-4.4%
|
✔
| 99 |
|
06/20
| 71.99 |
BELI
|
-0.4%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.