|
01/29
| 57.06 |
JUAL
|
-3.8%
|
✔
| 159 |
|
01/22
| 54.35 |
BELI
|
+5.0%
|
✔
| 152 |
|
01/13
| 56.96 |
JUAL KOSONG
|
-4.6%
|
✔
| 146 |
|
01/09
| 57.32 |
BELI
|
-0.6%
|
❌
| 147 |
|
12/29
| 59.08 |
JUAL
|
-3.0%
|
✔
| 148 |
|
12/19
| 58.42 |
BELI
|
+1.1%
|
✔
| 146 |
|
12/12
| 57.66 |
JUAL
|
+1.3%
|
❌
| 147 |
|
12/10
| 59.15 |
BELI
|
-2.5%
|
❌
| 151 |
|
12/08
| 58.54 |
JUAL
|
+1.0%
|
❌
| 151 |
|
11/24
| 54.50 |
BELI
|
+7.4%
|
✔
| 141 |
|
11/12
| 59.15 |
JUAL KOSONG
|
-7.9%
|
✔
| 131 |
|
11/10
| 59.48 |
BELI
|
-0.6%
|
❌
| 132 |
|
10/30
| 61.34 |
JUAL
|
-3.0%
|
✔
| 133 |
|
10/17
| 55.07 |
BELI
|
+11.4%
|
✔
👍
| 119 |
|
10/03
| 56.13 |
JUAL
|
-1.9%
|
✔
| 120 |
|
09/26
| 55.77 |
BELI
|
+0.6%
|
✔
| 119 |
|
09/24
| 56.01 |
JUAL
|
-0.4%
|
✔
| 119 |
|
09/22
| 57.27 |
BELI
|
-2.2%
|
❌
| 122 |
|
09/17
| 55.30 |
JUAL
|
+3.6%
|
❌
| 122 |
|
08/22
| 46.86 |
BELI
|
+18.0%
|
✔
👍
| 104 |
|
08/19
| 48.11 |
JUAL
|
-2.6%
|
✔
| 104 |
|
08/06
| 45.99 |
BELI
|
+4.6%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
01/29
| 57.06 |
JUAL
|
-3.8%
|
✔
| 435 |
|
01/22
| 54.35 |
BELI
|
+5.0%
|
✔
| 415 |
|
01/13
| 56.96 |
JUAL KOSONG
|
-4.6%
|
✔
| 398 |
|
01/09
| 57.32 |
BELI
|
-0.6%
|
❌
| 402 |
|
12/29
| 59.08 |
JUAL
|
-3.0%
|
✔
| 403 |
|
12/19
| 58.42 |
BELI
|
+1.1%
|
✔
| 400 |
|
12/12
| 57.66 |
JUAL
|
+1.3%
|
❌
| 400 |
|
12/10
| 59.15 |
BELI
|
-2.5%
|
❌
| 412 |
|
12/08
| 58.54 |
JUAL
|
+1.0%
|
❌
| 412 |
|
11/24
| 54.50 |
BELI
|
+7.4%
|
✔
| 385 |
|
11/12
| 59.15 |
JUAL KOSONG
|
-7.9%
|
✔
| 358 |
|
11/10
| 59.48 |
BELI
|
-0.6%
|
❌
| 362 |
|
10/30
| 61.34 |
JUAL
|
-3.0%
|
✔
| 362 |
|
10/17
| 55.07 |
BELI
|
+11.4%
|
✔
👍
| 326 |
|
10/03
| 56.13 |
JUAL
|
-1.9%
|
✔
| 327 |
|
09/26
| 55.77 |
BELI
|
+0.6%
|
✔
| 325 |
|
09/24
| 56.01 |
JUAL
|
-0.4%
|
✔
| 326 |
|
09/22
| 57.27 |
BELI
|
-2.2%
|
❌
| 334 |
|
09/17
| 55.30 |
JUAL
|
+3.6%
|
❌
| 334 |
|
08/22
| 46.86 |
BELI
|
+18.0%
|
✔
👍
| 284 |
|
08/19
| 48.11 |
JUAL
|
-2.6%
|
✔
| 284 |
|
08/06
| 45.99 |
BELI
|
+4.6%
|
✔
| 273 |
|
08/01
| 45.18 |
JUAL KOSONG
|
+1.8%
|
❌
| 279 |
|
07/10
| 43.08 |
BELI
|
+4.9%
|
✔
| 267 |
|
07/01
| 41.74 |
JUAL
|
+3.2%
|
❌
| 267 |
|
06/23
| 39.90 |
BELI
|
+4.6%
|
✔
| 256 |
|
06/17
| 39.80 |
JUAL
|
+0.2%
|
❌
| 256 |
|
05/27
| 38.22 |
BELI
|
+4.1%
|
✔
| 247 |
|
05/15
| 38.24 |
JUAL
|
-0.1%
|
✔
| 247 |
|
05/13
| 36.90 |
BELI
|
+3.6%
|
✔
| 239 |
|
05/07
| 31.47 |
JUAL
|
+17.2%
|
❌
| 240 |
|
04/24
| 27.82 |
BELI
|
+13.1%
|
✔
👍
| 212 |
|
04/16
| 26.89 |
JUAL KOSONG
|
+3.5%
|
❌
| 221 |
|
04/09
| 25.70 |
BELI
|
+4.6%
|
✔
| 212 |
|
04/04
| 26.33 |
JUAL KOSONG
|
-2.4%
|
✔
| 208 |
|
04/02
| 32.67 |
BELI
|
-19.4%
|
❌
| 259 |
|
03/28
| 33.34 |
JUAL KOSONG
|
-2.0%
|
✔
| 255 |
|
03/21
| 33.14 |
BELI
|
+0.6%
|
✔
| 254 |
|
02/20
| 46.22 |
JUAL KOSONG
|
-28.3%
|
✔
| 199 |
|
02/13
| 46.18 |
BELI
|
+0.1%
|
✔
| 199 |
|
01/31
| 47.45 |
JUAL
|
-2.7%
|
✔
| 200 |
|
01/22
| 48.77 |
BELI
|
-2.7%
|
❌
| 206 |
|
12/27
| 50.39 |
JUAL KOSONG
|
-3.2%
|
✔
| 200 |
|
12/24
| 50.74 |
BELI
|
-0.7%
|
❌
| 202 |
|
12/18
| 49.73 |
JUAL
|
+2.0%
|
❌
| 203 |
|
12/17
| 52.92 |
BELI
|
-6.0%
|
❌
| 216 |
|
12/13
| 49.99 |
JUAL
|
+5.9%
|
❌
| 217 |
|
11/26
| 41.45 |
BELI
|
+20.6%
|
✔
👍
| 180 |
|
11/14
| 42.41 |
JUAL
|
-2.3%
|
✔
| 180 |
|
10/21
| 36.20 |
BELI
|
+17.2%
|
✔
👍
| 154 |
|
10/17
| 35.51 |
JUAL KOSONG
|
+1.9%
|
❌
| 158 |
|
10/10
| 36.10 |
BELI
|
-1.6%
|
❌
| 161 |
|
10/07
| 35.24 |
JUAL
|
+2.4%
|
❌
| 162 |
|
09/05
| 30.61 |
BELI
|
+15.1%
|
✔
👍
| 141 |
|
08/28
| 32.42 |
JUAL
|
-5.6%
|
✔
| 141 |
|
08/06
| 28.08 |
BELI
|
+15.5%
|
✔
👍
| 122 |
|
08/02
| 29.88 |
JUAL KOSONG
|
-6.0%
|
✔
| 116 |
|
07/29
| 32.63 |
BELI
|
-8.4%
|
❌
| 127 |
|
07/11
| 39.30 |
JUAL
|
-17.0%
|
✔
| 127 |
|
06/26
| 34.29 |
BELI
|
+14.6%
|
✔
👍
| 111 |
|
06/20
| 33.79 |
JUAL
|
+1.5%
|
❌
| 111 |
|
06/04
| 29.99 |
BELI
|
+12.7%
|
✔
👍
| 99 |
|
05/30
| 29.89 |
JUAL
|
+0.4%
|
❌
| 99 |
|
05/28
| 29.97 |
BELI
|
-0.3%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.