|
07/20
| 55.08 |
JUAL
|
-11.9%
|
✔
| 126 |
|
07/09
| 53.87 |
BELI
|
+2.2%
|
✔
| 123 |
|
07/02
| 52.52 |
JUAL
|
+2.6%
|
❌
| 123 |
|
06/29
| 48.43 |
BELI
|
+8.4%
|
✔
| 114 |
|
06/17
| 53.88 |
JUAL KOSONG
|
-10.1%
|
✔
| 104 |
|
06/15
| 54.56 |
BELI
|
-1.2%
|
❌
| 106 |
|
06/01
| 61.45 |
JUAL
|
-11.2%
|
✔
| 106 |
|
04/02
| 43.00 |
BELI
|
+42.9%
|
✔
👍
| 74 |
|
03/19
| 45.50 |
JUAL KOSONG
|
-5.5%
|
✔
| 71 |
|
03/10
| 49.21 |
BELI
|
-7.5%
|
❌
| 77 |
|
03/06
| 47.98 |
JUAL KOSONG
|
+2.6%
|
❌
| 79 |
|
03/04
| 49.24 |
BELI
|
-2.6%
|
❌
| 81 |
|
02/27
| 48.32 |
JUAL KOSONG
|
+1.9%
|
❌
| 83 |
|
02/25
| 51.14 |
BELI
|
-5.5%
|
❌
| 89 |
|
02/13
| 48.78 |
JUAL KOSONG
|
+4.8%
|
❌
| 93 |
|
02/09
| 51.87 |
BELI
|
-6.0%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
07/20
| 55.08 |
JUAL
|
-11.9%
|
✔
| 429 |
|
07/09
| 53.87 |
BELI
|
+2.2%
|
✔
| 421 |
|
07/02
| 52.52 |
JUAL
|
+2.6%
|
❌
| 422 |
|
06/29
| 48.43 |
BELI
|
+8.4%
|
✔
| 389 |
|
06/17
| 53.88 |
JUAL KOSONG
|
-10.1%
|
✔
| 355 |
|
06/15
| 54.56 |
BELI
|
-1.2%
|
❌
| 361 |
|
06/01
| 61.45 |
JUAL
|
-11.2%
|
✔
| 362 |
|
04/02
| 43.00 |
BELI
|
+42.9%
|
✔
👍
| 254 |
|
03/19
| 45.50 |
JUAL KOSONG
|
-5.5%
|
✔
| 241 |
|
03/10
| 49.21 |
BELI
|
-7.5%
|
❌
| 262 |
|
03/06
| 47.98 |
JUAL KOSONG
|
+2.6%
|
❌
| 270 |
|
03/04
| 49.24 |
BELI
|
-2.6%
|
❌
| 278 |
|
02/27
| 48.32 |
JUAL KOSONG
|
+1.9%
|
❌
| 285 |
|
02/25
| 51.14 |
BELI
|
-5.5%
|
❌
| 303 |
|
02/13
| 48.78 |
JUAL KOSONG
|
+4.8%
|
❌
| 319 |
|
02/09
| 51.87 |
BELI
|
-6.0%
|
❌
| 341 |
|
01/29
| 57.06 |
JUAL
|
-9.1%
|
✔
| 342 |
|
01/22
| 54.35 |
BELI
|
+5.0%
|
✔
| 326 |
|
01/13
| 56.96 |
JUAL KOSONG
|
-4.6%
|
✔
| 313 |
|
01/09
| 57.32 |
BELI
|
-0.6%
|
❌
| 316 |
|
12/29
| 59.08 |
JUAL
|
-3.0%
|
✔
| 317 |
|
12/19
| 58.42 |
BELI
|
+1.1%
|
✔
| 314 |
|
12/12
| 57.66 |
JUAL
|
+1.3%
|
❌
| 315 |
|
12/10
| 59.15 |
BELI
|
-2.5%
|
❌
| 323 |
|
12/08
| 58.54 |
JUAL
|
+1.0%
|
❌
| 324 |
|
11/24
| 54.50 |
BELI
|
+7.4%
|
✔
| 302 |
|
11/12
| 59.15 |
JUAL KOSONG
|
-7.9%
|
✔
| 281 |
|
11/10
| 59.48 |
BELI
|
-0.6%
|
❌
| 284 |
|
10/30
| 61.34 |
JUAL
|
-3.0%
|
✔
| 285 |
|
10/17
| 55.07 |
BELI
|
+11.4%
|
✔
👍
| 256 |
|
10/03
| 56.13 |
JUAL
|
-1.9%
|
✔
| 257 |
|
09/26
| 55.77 |
BELI
|
+0.6%
|
✔
| 256 |
|
09/24
| 56.01 |
JUAL
|
-0.4%
|
✔
| 256 |
|
09/22
| 57.27 |
BELI
|
-2.2%
|
❌
| 262 |
|
09/17
| 55.30 |
JUAL
|
+3.6%
|
❌
| 263 |
|
08/22
| 46.86 |
BELI
|
+18.0%
|
✔
👍
| 223 |
|
08/19
| 48.11 |
JUAL
|
-2.6%
|
✔
| 224 |
|
08/06
| 45.99 |
BELI
|
+4.6%
|
✔
| 214 |
|
08/01
| 45.18 |
JUAL KOSONG
|
+1.8%
|
❌
| 219 |
|
07/10
| 43.08 |
BELI
|
+4.9%
|
✔
| 210 |
|
07/01
| 41.74 |
JUAL
|
+3.2%
|
❌
| 210 |
|
06/23
| 39.90 |
BELI
|
+4.6%
|
✔
| 201 |
|
06/17
| 39.80 |
JUAL
|
+0.2%
|
❌
| 202 |
|
05/27
| 38.22 |
BELI
|
+4.1%
|
✔
| 194 |
|
05/15
| 38.24 |
JUAL
|
-0.1%
|
✔
| 194 |
|
05/13
| 36.90 |
BELI
|
+3.6%
|
✔
| 188 |
|
05/07
| 31.47 |
JUAL
|
+17.2%
|
❌
| 188 |
|
04/24
| 27.82 |
BELI
|
+13.1%
|
✔
👍
| 167 |
|
04/16
| 26.89 |
JUAL KOSONG
|
+3.5%
|
❌
| 173 |
|
04/09
| 25.70 |
BELI
|
+4.6%
|
✔
| 166 |
|
04/04
| 26.33 |
JUAL KOSONG
|
-2.4%
|
✔
| 163 |
|
04/02
| 32.67 |
BELI
|
-19.4%
|
❌
| 203 |
|
03/28
| 33.34 |
JUAL KOSONG
|
-2.0%
|
✔
| 200 |
|
03/21
| 33.14 |
BELI
|
+0.6%
|
✔
| 200 |
|
02/20
| 46.22 |
JUAL KOSONG
|
-28.3%
|
✔
| 156 |
|
02/13
| 46.18 |
BELI
|
+0.1%
|
✔
| 157 |
|
01/31
| 47.45 |
JUAL
|
-2.7%
|
✔
| 157 |
|
01/22
| 48.77 |
BELI
|
-2.7%
|
❌
| 162 |
|
12/27
| 50.39 |
JUAL KOSONG
|
-3.2%
|
✔
| 157 |
|
12/24
| 50.74 |
BELI
|
-0.7%
|
❌
| 159 |
|
12/18
| 49.73 |
JUAL
|
+2.0%
|
❌
| 159 |
|
12/17
| 52.92 |
BELI
|
-6.0%
|
❌
| 170 |
|
12/13
| 49.99 |
JUAL
|
+5.9%
|
❌
| 170 |
|
11/26
| 41.45 |
BELI
|
+20.6%
|
✔
👍
| 142 |
|
11/14
| 42.41 |
JUAL
|
-2.3%
|
✔
| 142 |
|
10/21
| 36.20 |
BELI
|
+17.2%
|
✔
👍
| 121 |
|
10/17
| 35.51 |
JUAL KOSONG
|
+1.9%
|
❌
| 124 |
|
10/10
| 36.10 |
BELI
|
-1.6%
|
❌
| 127 |
|
10/07
| 35.24 |
JUAL
|
+2.4%
|
❌
| 127 |
|
09/05
| 30.61 |
BELI
|
+15.1%
|
✔
👍
| 111 |
|
08/28
| 32.42 |
JUAL
|
-5.6%
|
✔
| 111 |
|
08/06
| 28.08 |
BELI
|
+15.5%
|
✔
👍
| 96 |
|
08/02
| 29.88 |
JUAL KOSONG
|
-6.0%
|
✔
| 91 |
|
07/29
| 32.63 |
BELI
|
-8.4%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.