|
08/03
| 36.92 |
BELI
|
+1.6%
|
| 103 |
|
07/28
| 36.97 |
JUAL KOSONG
|
-0.1%
|
✔
| 103 |
|
07/22
| 37.04 |
BELI
|
-0.2%
|
❌
| 104 |
|
07/02
| 38.54 |
JUAL
|
-3.9%
|
✔
| 104 |
|
06/30
| 39.00 |
BELI
|
-1.2%
|
❌
| 105 |
|
06/26
| 38.16 |
JUAL
|
+2.2%
|
❌
| 106 |
|
06/15
| 38.42 |
BELI
|
-0.7%
|
❌
| 107 |
|
06/05
| 37.44 |
JUAL
|
+2.6%
|
❌
| 107 |
|
06/04
| 38.32 |
BELI
|
-2.3%
|
❌
| 110 |
|
06/01
| 37.24 |
JUAL
|
+2.9%
|
❌
| 110 |
|
05/20
| 35.95 |
BELI
|
+3.6%
|
✔
| 106 |
|
05/15
| 36.98 |
JUAL
|
-2.8%
|
✔
| 106 |
|
04/30
| 37.13 |
BELI
|
-0.4%
|
❌
| 107 |
|
04/22
| 36.84 |
JUAL
|
+0.8%
|
❌
| 107 |
|
04/20
| 37.18 |
BELI
|
-0.9%
|
❌
| 108 |
|
04/16
| 36.21 |
JUAL
|
+2.7%
|
❌
| 109 |
|
03/24
| 33.80 |
BELI
|
+7.1%
|
✔
| 102 |
|
03/03
| 35.53 |
JUAL KOSONG
|
-4.9%
|
✔
| 97 |
|
02/09
| 35.59 |
BELI
|
-0.2%
|
❌
| 98 |
|
02/05
| 34.31 |
JUAL
|
+3.7%
|
❌
| 98 |
|
02/03
| 34.84 |
BELI
|
-1.5%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
08/03
| 36.92 |
BELI
|
+1.6%
|
| 130 |
|
07/28
| 36.97 |
JUAL KOSONG
|
-0.1%
|
✔
| 130 |
|
07/22
| 37.04 |
BELI
|
-0.2%
|
❌
| 131 |
|
07/02
| 38.54 |
JUAL
|
-3.9%
|
✔
| 131 |
|
06/30
| 39.00 |
BELI
|
-1.2%
|
❌
| 133 |
|
06/26
| 38.16 |
JUAL
|
+2.2%
|
❌
| 134 |
|
06/15
| 38.42 |
BELI
|
-0.7%
|
❌
| 135 |
|
06/05
| 37.44 |
JUAL
|
+2.6%
|
❌
| 135 |
|
06/04
| 38.32 |
BELI
|
-2.3%
|
❌
| 138 |
|
06/01
| 37.24 |
JUAL
|
+2.9%
|
❌
| 139 |
|
05/20
| 35.95 |
BELI
|
+3.6%
|
✔
| 134 |
|
05/15
| 36.98 |
JUAL
|
-2.8%
|
✔
| 134 |
|
04/30
| 37.13 |
BELI
|
-0.4%
|
❌
| 135 |
|
04/22
| 36.84 |
JUAL
|
+0.8%
|
❌
| 136 |
|
04/20
| 37.18 |
BELI
|
-0.9%
|
❌
| 137 |
|
04/16
| 36.21 |
JUAL
|
+2.7%
|
❌
| 137 |
|
03/24
| 33.80 |
BELI
|
+7.1%
|
✔
| 128 |
|
03/03
| 35.53 |
JUAL KOSONG
|
-4.9%
|
✔
| 123 |
|
02/09
| 35.59 |
BELI
|
-0.2%
|
❌
| 124 |
|
02/05
| 34.31 |
JUAL
|
+3.7%
|
❌
| 124 |
|
02/03
| 34.84 |
BELI
|
-1.5%
|
❌
| 126 |
|
01/30
| 34.19 |
JUAL
|
+1.9%
|
❌
| 126 |
|
01/27
| 34.18 |
BELI
|
0.0%
|
✔
| 127 |
|
01/23
| 34.18 |
JUAL
|
0.0%
|
❌
| 127 |
|
12/19
| 31.01 |
BELI
|
+10.2%
|
✔
👍
| 115 |
|
12/16
| 31.26 |
JUAL
|
-0.8%
|
✔
| 116 |
|
11/24
| 29.89 |
BELI
|
+4.6%
|
✔
| 111 |
|
11/13
| 30.92 |
JUAL KOSONG
|
-3.3%
|
✔
| 108 |
|
11/07
| 30.88 |
BELI
|
+0.1%
|
✔
| 108 |
|
11/04
| 30.32 |
JUAL
|
+1.9%
|
❌
| 108 |
|
10/21
| 29.81 |
BELI
|
+1.7%
|
✔
| 106 |
|
10/17
| 29.17 |
JUAL
|
+2.2%
|
❌
| 107 |
|
10/14
| 28.98 |
BELI
|
+0.7%
|
✔
| 106 |
|
10/10
| 29.06 |
JUAL KOSONG
|
-0.3%
|
✔
| 106 |
|
09/26
| 28.93 |
BELI
|
+0.5%
|
✔
| 106 |
|
09/24
| 29.01 |
JUAL
|
-0.3%
|
✔
| 106 |
|
09/18
| 29.02 |
BELI
|
0.0%
|
❌
| 107 |
|
08/29
| 28.67 |
JUAL
|
+1.2%
|
❌
| 107 |
|
08/12
| 28.04 |
BELI
|
+2.2%
|
✔
| 105 |
|
07/29
| 28.28 |
JUAL
|
-0.8%
|
✔
| 105 |
|
07/09
| 27.33 |
BELI
|
+3.5%
|
✔
| 102 |
|
07/07
| 27.19 |
JUAL
|
+0.5%
|
❌
| 102 |
|
06/23
| 25.78 |
BELI
|
+5.5%
|
✔
| 97 |
|
06/17
| 25.64 |
JUAL KOSONG
|
+0.5%
|
❌
| 98 |
|
06/03
| 25.67 |
BELI
|
-0.1%
|
❌
| 98 |
|
05/21
| 25.58 |
JUAL
|
+0.4%
|
❌
| 98 |
|
04/24
| 22.54 |
BELI
|
+13.5%
|
✔
👍
| 87 |
|
04/04
| 21.48 |
JUAL KOSONG
|
+4.9%
|
❌
| 92 |
|
04/02
| 23.49 |
BELI
|
-8.5%
|
❌
| 101 |
|
03/27
| 23.93 |
JUAL KOSONG
|
-1.9%
|
✔
| 99 |
|
03/14
| 23.53 |
BELI
|
+1.7%
|
✔
| 98 |
|
03/11
| 23.64 |
JUAL KOSONG
|
-0.5%
|
✔
| 98 |
|
03/07
| 24.02 |
BELI
|
-1.6%
|
❌
| 100 |
|
02/20
| 25.23 |
JUAL
|
-4.8%
|
✔
| 100 |
|
02/18
| 25.17 |
BELI
|
+0.2%
|
✔
| 100 |
|
02/05
| 25.27 |
JUAL
|
-0.4%
|
✔
| 100 |
|
01/30
| 25.58 |
BELI
|
-1.2%
|
❌
| 102 |
|
01/27
| 25.64 |
JUAL
|
-0.2%
|
✔
| 102 |
|
01/16
| 25.40 |
BELI
|
+0.9%
|
✔
| 101 |
|
12/30
| 24.83 |
JUAL KOSONG
|
+2.3%
|
❌
| 104 |
|
12/23
| 25.07 |
BELI
|
-1.0%
|
❌
| 105 |
|
12/03
| 26.74 |
JUAL
|
-6.2%
|
✔
| 106 |
|
11/21
| 26.00 |
BELI
|
+2.9%
|
✔
| 103 |
|
11/14
| 26.29 |
JUAL
|
-1.1%
|
✔
| 103 |
|
11/05
| 24.84 |
BELI
|
+5.8%
|
✔
| 98 |
|
10/31
| 24.78 |
JUAL KOSONG
|
+0.2%
|
❌
| 98 |
|
10/28
| 25.21 |
BELI
|
-1.7%
|
❌
| 100 |
|
10/23
| 25.12 |
JUAL
|
+0.3%
|
❌
| 100 |
|
10/10
| 24.90 |
BELI
|
+0.9%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.