|
05/06
| 73.48 |
JUAL
|
-8.4%
|
✔
| 119 |
|
04/29
| 73.01 |
BELI
|
+0.6%
|
✔
| 119 |
|
04/23
| 70.72 |
JUAL KOSONG
|
+3.2%
|
❌
| 123 |
|
04/13
| 75.51 |
BELI
|
-6.3%
|
❌
| 132 |
|
04/09
| 74.67 |
JUAL KOSONG
|
+1.1%
|
❌
| 134 |
|
03/24
| 74.91 |
BELI
|
-0.3%
|
❌
| 135 |
|
03/16
| 71.08 |
JUAL
|
+5.4%
|
❌
| 135 |
|
03/12
| 69.53 |
BELI
|
+2.2%
|
✔
| 133 |
|
03/10
| 65.61 |
JUAL
|
+6.0%
|
❌
| 133 |
|
03/02
| 57.82 |
BELI
|
+13.5%
|
✔
👍
| 117 |
|
02/26
| 56.30 |
JUAL KOSONG
|
+2.7%
|
❌
| 121 |
|
02/24
| 57.50 |
BELI
|
-2.1%
|
❌
| 124 |
|
02/17
| 57.15 |
JUAL
|
+0.6%
|
❌
| 124 |
|
02/03
| 50.59 |
BELI
|
+13.0%
|
✔
👍
| 110 |
|
01/20
| 49.13 |
JUAL
|
+3.0%
|
❌
| 111 |
|
12/26
| 43.25 |
BELI
|
+13.6%
|
✔
👍
| 98 |
|
12/23
| 42.83 |
JUAL KOSONG
|
+1.0%
|
❌
| 99 |
|
12/10
| 43.06 |
BELI
|
-0.5%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
05/06
| 73.48 |
JUAL
|
-8.4%
|
✔
| 86 |
|
04/29
| 73.01 |
BELI
|
+0.6%
|
✔
| 85 |
|
04/23
| 70.72 |
JUAL KOSONG
|
+3.2%
|
❌
| 89 |
|
04/13
| 75.51 |
BELI
|
-6.3%
|
❌
| 95 |
|
04/09
| 74.67 |
JUAL KOSONG
|
+1.1%
|
❌
| 96 |
|
03/24
| 74.91 |
BELI
|
-0.3%
|
❌
| 97 |
|
03/16
| 71.08 |
JUAL
|
+5.4%
|
❌
| 97 |
|
03/12
| 69.53 |
BELI
|
+2.2%
|
✔
| 95 |
|
03/10
| 65.61 |
JUAL
|
+6.0%
|
❌
| 96 |
|
03/02
| 57.82 |
BELI
|
+13.5%
|
✔
👍
| 84 |
|
02/26
| 56.30 |
JUAL KOSONG
|
+2.7%
|
❌
| 87 |
|
02/24
| 57.50 |
BELI
|
-2.1%
|
❌
| 89 |
|
02/17
| 57.15 |
JUAL
|
+0.6%
|
❌
| 89 |
|
02/03
| 50.59 |
BELI
|
+13.0%
|
✔
👍
| 79 |
|
01/20
| 49.13 |
JUAL
|
+3.0%
|
❌
| 79 |
|
12/26
| 43.25 |
BELI
|
+13.6%
|
✔
👍
| 70 |
|
12/23
| 42.83 |
JUAL KOSONG
|
+1.0%
|
❌
| 71 |
|
12/10
| 43.06 |
BELI
|
-0.5%
|
❌
| 72 |
|
12/02
| 47.78 |
JUAL
|
-9.9%
|
✔
| 72 |
|
11/21
| 43.57 |
BELI
|
+9.7%
|
✔
| 66 |
|
11/17
| 44.23 |
JUAL
|
-1.5%
|
✔
| 66 |
|
11/13
| 44.05 |
BELI
|
+0.4%
|
✔
| 66 |
|
10/29
| 47.29 |
JUAL
|
-6.9%
|
✔
| 66 |
|
10/24
| 47.59 |
BELI
|
-0.6%
|
❌
| 66 |
|
10/20
| 45.62 |
JUAL KOSONG
|
+4.3%
|
❌
| 70 |
|
10/14
| 46.51 |
BELI
|
-1.9%
|
❌
| 71 |
|
09/09
| 54.39 |
JUAL
|
-14.5%
|
✔
| 71 |
|
09/05
| 54.59 |
BELI
|
-0.4%
|
❌
| 72 |
|
08/26
| 56.60 |
JUAL
|
-3.6%
|
✔
| 72 |
|
08/13
| 50.53 |
BELI
|
+12.0%
|
✔
👍
| 64 |
|
07/24
| 62.29 |
JUAL
|
-18.9%
|
✔
| 64 |
|
07/23
| 66.91 |
BELI
|
-6.9%
|
❌
| 69 |
|
07/21
| 62.88 |
JUAL
|
+6.4%
|
❌
| 70 |
|
07/09
| 64.59 |
BELI
|
-2.6%
|
❌
| 72 |
|
07/07
| 60.99 |
JUAL
|
+5.9%
|
❌
| 72 |
|
07/02
| 62.32 |
BELI
|
-2.1%
|
❌
| 73 |
|
06/12
| 60.13 |
JUAL
|
+3.6%
|
❌
| 74 |
|
06/04
| 55.99 |
BELI
|
+7.4%
|
✔
| 69 |
|
05/30
| 56.49 |
JUAL KOSONG
|
-0.9%
|
✔
| 68 |
|
05/27
| 57.71 |
BELI
|
-2.1%
|
❌
| 70 |
|
05/20
| 58.79 |
JUAL
|
-1.8%
|
✔
| 70 |
|
04/22
| 57.50 |
BELI
|
+2.2%
|
✔
| 69 |
|
04/04
| 60.29 |
JUAL KOSONG
|
-4.6%
|
✔
| 66 |
|
04/02
| 70.65 |
BELI
|
-14.7%
|
❌
| 78 |
|
03/11
| 76.07 |
JUAL
|
-7.1%
|
✔
| 78 |
|
03/05
| 76.03 |
BELI
|
0.0%
|
✔
| 78 |
|
02/26
| 76.55 |
JUAL
|
-0.7%
|
✔
| 78 |
|
02/18
| 77.66 |
BELI
|
-1.4%
|
❌
| 79 |
|
02/07
| 76.61 |
JUAL
|
+1.4%
|
❌
| 80 |
|
02/04
| 78.11 |
BELI
|
-1.9%
|
❌
| 81 |
|
01/30
| 76.48 |
JUAL
|
+2.1%
|
❌
| 81 |
|
01/13
| 74.66 |
BELI
|
+2.4%
|
✔
| 80 |
|
12/30
| 73.48 |
JUAL KOSONG
|
+1.6%
|
❌
| 81 |
|
12/23
| 74.01 |
BELI
|
-0.7%
|
❌
| 82 |
|
12/13
| 75.79 |
JUAL KOSONG
|
-2.3%
|
✔
| 81 |
|
12/10
| 77.64 |
BELI
|
-2.4%
|
❌
| 83 |
|
12/03
| 81.70 |
JUAL KOSONG
|
-5.0%
|
✔
| 79 |
|
11/22
| 83.25 |
BELI
|
-1.9%
|
❌
| 81 |
|
11/19
| 82.20 |
JUAL KOSONG
|
+1.3%
|
❌
| 83 |
|
11/07
| 87.18 |
BELI
|
-5.7%
|
❌
| 88 |
|
10/03
| 94.87 |
JUAL
|
-8.1%
|
✔
| 88 |
|
09/26
| 96.11 |
BELI
|
-1.3%
|
❌
| 89 |
|
09/23
| 93.60 |
JUAL KOSONG
|
+2.7%
|
❌
| 92 |
|
09/17
| 94.85 |
BELI
|
-1.3%
|
❌
| 94 |
|
09/03
| 96.85 |
JUAL
|
-2.1%
|
✔
| 94 |
|
08/09
| 96.73 |
BELI
|
+0.1%
|
✔
| 94 |
|
08/02
| 94.60 |
JUAL
|
+2.3%
|
❌
| 94 |
|
07/26
| 97.26 |
BELI
|
-2.7%
|
❌
| 97 |
|
07/19
| 97.52 |
JUAL
|
-0.3%
|
✔
| 97 |
|
07/12
| 95.06 |
BELI
|
+2.6%
|
✔
| 95 |
|
06/14
| 94.38 |
JUAL KOSONG
|
+0.7%
|
❌
| 96 |
|
06/07
| 95.77 |
BELI
|
-1.5%
|
❌
| 98 |
|
06/04
| 94.43 |
JUAL KOSONG
|
+1.4%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.