|
06/09
| 45.85 |
BELI
|
0.0%
|
| 88 |
|
05/18
| 46.30 |
JUAL
|
-1.0%
|
✔
| 88 |
|
05/14
| 46.71 |
BELI
|
-0.9%
|
❌
| 89 |
|
05/05
| 46.13 |
JUAL
|
+1.3%
|
❌
| 89 |
|
05/01
| 46.71 |
BELI
|
-1.2%
|
❌
| 91 |
|
04/30
| 45.77 |
JUAL
|
+2.1%
|
❌
| 91 |
|
04/23
| 46.72 |
BELI
|
-2.0%
|
❌
| 93 |
|
04/15
| 46.59 |
JUAL
|
+0.3%
|
❌
| 93 |
|
04/01
| 46.17 |
BELI
|
+0.9%
|
✔
| 92 |
|
03/24
| 45.92 |
JUAL KOSONG
|
+0.5%
|
❌
| 93 |
|
03/19
| 46.46 |
BELI
|
-1.2%
|
❌
| 95 |
|
03/13
| 46.56 |
JUAL
|
-0.2%
|
✔
| 95 |
|
03/04
| 46.70 |
BELI
|
-0.3%
|
❌
| 95 |
|
02/27
| 46.98 |
JUAL
|
-0.6%
|
✔
| 96 |
|
02/04
| 46.90 |
BELI
|
+0.2%
|
✔
| 96 |
|
01/30
| 47.12 |
JUAL
|
-0.5%
|
✔
| 96 |
|
01/15
| 47.57 |
BELI
|
-0.9%
|
❌
| 97 |
|
01/05
| 46.94 |
JUAL KOSONG
|
+1.3%
|
❌
| 99 |
|
12/18
| 47.26 |
BELI
|
-0.7%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
06/09
| 45.85 |
BELI
|
0.0%
|
| 79 |
|
05/18
| 46.30 |
JUAL
|
-1.0%
|
✔
| 79 |
|
05/14
| 46.71 |
BELI
|
-0.9%
|
❌
| 80 |
|
05/05
| 46.13 |
JUAL
|
+1.3%
|
❌
| 80 |
|
05/01
| 46.71 |
BELI
|
-1.2%
|
❌
| 81 |
|
04/30
| 45.77 |
JUAL
|
+2.1%
|
❌
| 81 |
|
04/23
| 46.72 |
BELI
|
-2.0%
|
❌
| 83 |
|
04/15
| 46.59 |
JUAL
|
+0.3%
|
❌
| 83 |
|
04/01
| 46.17 |
BELI
|
+0.9%
|
✔
| 83 |
|
03/24
| 45.92 |
JUAL KOSONG
|
+0.5%
|
❌
| 84 |
|
03/19
| 46.46 |
BELI
|
-1.2%
|
❌
| 85 |
|
03/13
| 46.56 |
JUAL
|
-0.2%
|
✔
| 85 |
|
03/04
| 46.70 |
BELI
|
-0.3%
|
❌
| 85 |
|
02/27
| 46.98 |
JUAL
|
-0.6%
|
✔
| 86 |
|
02/04
| 46.90 |
BELI
|
+0.2%
|
✔
| 86 |
|
01/30
| 47.12 |
JUAL
|
-0.5%
|
✔
| 86 |
|
01/15
| 47.57 |
BELI
|
-0.9%
|
❌
| 87 |
|
01/05
| 46.94 |
JUAL KOSONG
|
+1.3%
|
❌
| 88 |
|
12/18
| 47.26 |
BELI
|
-0.7%
|
❌
| 89 |
|
12/08
| 46.65 |
JUAL KOSONG
|
+1.3%
|
❌
| 91 |
|
12/03
| 47.08 |
BELI
|
-0.9%
|
❌
| 92 |
|
11/28
| 46.93 |
JUAL KOSONG
|
+0.3%
|
❌
| 93 |
|
11/19
| 47.05 |
BELI
|
-0.3%
|
❌
| 93 |
|
10/24
| 47.50 |
JUAL KOSONG
|
-0.9%
|
✔
| 93 |
|
10/08
| 47.84 |
BELI
|
-0.7%
|
❌
| 94 |
|
09/30
| 48.09 |
JUAL
|
-0.5%
|
✔
| 94 |
|
09/04
| 47.14 |
BELI
|
+2.0%
|
✔
| 92 |
|
08/26
| 47.38 |
JUAL
|
-0.5%
|
✔
| 93 |
|
08/15
| 46.46 |
BELI
|
+2.0%
|
✔
| 91 |
|
07/16
| 46.90 |
JUAL
|
-0.9%
|
✔
| 91 |
|
07/10
| 46.81 |
BELI
|
+0.2%
|
✔
| 91 |
|
06/13
| 46.29 |
JUAL
|
+1.1%
|
❌
| 91 |
|
06/11
| 46.64 |
BELI
|
-0.8%
|
❌
| 92 |
|
05/28
| 46.00 |
JUAL
|
+1.4%
|
❌
| 92 |
|
05/15
| 45.63 |
BELI
|
+0.8%
|
✔
| 92 |
|
05/12
| 45.79 |
JUAL
|
-0.3%
|
✔
| 92 |
|
04/21
| 45.21 |
BELI
|
+1.3%
|
✔
| 91 |
|
04/10
| 44.68 |
JUAL KOSONG
|
+1.2%
|
❌
| 92 |
|
04/02
| 46.00 |
BELI
|
-2.9%
|
❌
| 96 |
|
03/25
| 47.62 |
JUAL
|
-3.4%
|
✔
| 96 |
|
03/24
| 47.98 |
BELI
|
-0.8%
|
❌
| 97 |
|
03/14
| 47.62 |
JUAL
|
+0.8%
|
❌
| 97 |
|
02/21
| 47.03 |
BELI
|
+1.3%
|
✔
| 96 |
|
01/31
| 47.20 |
JUAL
|
-0.4%
|
✔
| 96 |
|
01/29
| 48.09 |
BELI
|
-1.9%
|
❌
| 98 |
|
01/17
| 47.80 |
JUAL KOSONG
|
+0.6%
|
❌
| 99 |
|
01/15
| 48.40 |
BELI
|
-1.2%
|
❌
| 101 |
|
01/07
| 48.21 |
JUAL KOSONG
|
+0.4%
|
❌
| 102 |
|
12/31
| 48.13 |
BELI
|
+0.2%
|
✔
| 102 |
|
12/17
| 49.56 |
JUAL KOSONG
|
-2.9%
|
✔
| 99 |
|
12/09
| 49.98 |
BELI
|
-0.9%
|
❌
| 101 |
|
12/06
| 49.68 |
JUAL KOSONG
|
+0.6%
|
❌
| 102 |
|
12/03
| 49.90 |
BELI
|
-0.4%
|
❌
| 102 |
|
11/13
| 51.42 |
JUAL KOSONG
|
-3.0%
|
✔
| 100 |
|
11/05
| 51.51 |
BELI
|
-0.2%
|
❌
| 100 |
|
10/22
| 51.73 |
JUAL KOSONG
|
-0.4%
|
✔
| 100 |
|
10/09
| 53.18 |
BELI
|
-2.7%
|
❌
| 104 |
|
09/26
| 52.83 |
JUAL
|
+0.7%
|
❌
| 104 |
|
09/16
| 51.33 |
BELI
|
+2.9%
|
✔
| 101 |
|
09/12
| 50.25 |
JUAL
|
+2.1%
|
❌
| 101 |
|
08/21
| 48.06 |
BELI
|
+4.6%
|
✔
| 97 |
|
08/09
| 47.34 |
JUAL
|
+1.5%
|
❌
| 97 |
|
08/06
| 47.40 |
BELI
|
-0.1%
|
❌
| 98 |
|
08/01
| 46.53 |
JUAL
|
+1.9%
|
❌
| 98 |
|
07/15
| 46.54 |
BELI
|
0.0%
|
❌
| 98 |
|
07/09
| 46.19 |
JUAL
|
+0.8%
|
❌
| 98 |
|
07/05
| 46.14 |
BELI
|
+0.1%
|
✔
| 98 |
|
06/26
| 45.03 |
JUAL
|
+2.5%
|
❌
| 99 |
|
06/12
| 45.51 |
BELI
|
-1.1%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.