|
03/23
| 47.17 |
JUAL KOSONG
|
-2.4%
|
✔
| 103 |
|
03/17
| 48.62 |
BELI
|
-3.0%
|
❌
| 107 |
|
03/02
| 49.09 |
JUAL
|
-1.0%
|
✔
| 107 |
|
02/23
| 48.50 |
BELI
|
+1.2%
|
✔
| 106 |
|
02/19
| 47.69 |
JUAL KOSONG
|
+1.7%
|
❌
| 108 |
|
02/17
| 48.16 |
BELI
|
-1.0%
|
❌
| 110 |
|
02/09
| 51.32 |
JUAL
|
-6.2%
|
✔
| 110 |
|
01/27
| 49.47 |
BELI
|
+3.7%
|
✔
| 106 |
|
01/20
| 49.85 |
JUAL
|
-0.8%
|
✔
| 106 |
|
01/08
| 50.35 |
BELI
|
-1.0%
|
❌
| 108 |
|
12/31
| 49.70 |
JUAL KOSONG
|
+1.3%
|
❌
| 109 |
|
12/10
| 49.06 |
BELI
|
+1.3%
|
✔
| 108 |
|
12/03
| 48.44 |
JUAL
|
+1.3%
|
❌
| 109 |
|
11/21
| 46.85 |
BELI
|
+3.4%
|
✔
| 105 |
|
10/22
| 47.74 |
JUAL
|
-1.9%
|
✔
| 106 |
|
10/14
| 45.04 |
BELI
|
+6.0%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
03/23
| 47.17 |
JUAL KOSONG
|
-2.4%
|
✔
| 117 |
|
03/17
| 48.62 |
BELI
|
-3.0%
|
❌
| 121 |
|
03/02
| 49.09 |
JUAL
|
-1.0%
|
✔
| 121 |
|
02/23
| 48.50 |
BELI
|
+1.2%
|
✔
| 120 |
|
02/19
| 47.69 |
JUAL KOSONG
|
+1.7%
|
❌
| 123 |
|
02/17
| 48.16 |
BELI
|
-1.0%
|
❌
| 124 |
|
02/09
| 51.32 |
JUAL
|
-6.2%
|
✔
| 125 |
|
01/27
| 49.47 |
BELI
|
+3.7%
|
✔
| 120 |
|
01/20
| 49.85 |
JUAL
|
-0.8%
|
✔
| 121 |
|
01/08
| 50.35 |
BELI
|
-1.0%
|
❌
| 122 |
|
12/31
| 49.70 |
JUAL KOSONG
|
+1.3%
|
❌
| 124 |
|
12/10
| 49.06 |
BELI
|
+1.3%
|
✔
| 123 |
|
12/03
| 48.44 |
JUAL
|
+1.3%
|
❌
| 123 |
|
11/21
| 46.85 |
BELI
|
+3.4%
|
✔
| 119 |
|
10/22
| 47.74 |
JUAL
|
-1.9%
|
✔
| 120 |
|
10/14
| 45.04 |
BELI
|
+6.0%
|
✔
| 113 |
|
10/06
| 46.60 |
JUAL
|
-3.3%
|
✔
| 113 |
|
10/01
| 45.49 |
BELI
|
+2.4%
|
✔
| 111 |
|
09/25
| 46.00 |
JUAL KOSONG
|
-1.1%
|
✔
| 110 |
|
09/18
| 46.18 |
BELI
|
-0.4%
|
❌
| 111 |
|
09/09
| 45.30 |
JUAL
|
+1.9%
|
❌
| 111 |
|
09/04
| 45.29 |
BELI
|
0.0%
|
✔
| 111 |
|
09/02
| 45.08 |
JUAL
|
+0.5%
|
❌
| 112 |
|
08/20
| 43.50 |
BELI
|
+3.6%
|
✔
| 108 |
|
08/18
| 40.87 |
JUAL
|
+6.4%
|
❌
| 108 |
|
08/05
| 39.62 |
BELI
|
+3.2%
|
✔
| 105 |
|
07/25
| 40.57 |
JUAL KOSONG
|
-2.3%
|
✔
| 103 |
|
07/23
| 41.53 |
BELI
|
-2.3%
|
❌
| 106 |
|
07/15
| 42.10 |
JUAL KOSONG
|
-1.4%
|
✔
| 105 |
|
07/02
| 41.93 |
BELI
|
+0.4%
|
✔
| 105 |
|
06/11
| 43.21 |
JUAL
|
-3.0%
|
✔
| 105 |
|
05/29
| 42.63 |
BELI
|
+1.4%
|
✔
| 104 |
|
05/23
| 41.15 |
JUAL
|
+3.6%
|
❌
| 104 |
|
05/15
| 41.23 |
BELI
|
-0.2%
|
❌
| 105 |
|
05/06
| 39.85 |
JUAL KOSONG
|
+3.5%
|
❌
| 109 |
|
04/09
| 38.36 |
BELI
|
+3.9%
|
✔
| 105 |
|
03/20
| 45.05 |
JUAL
|
-14.9%
|
✔
| 105 |
|
03/17
| 45.50 |
BELI
|
-1.0%
|
❌
| 107 |
|
03/13
| 45.25 |
JUAL
|
+0.6%
|
❌
| 107 |
|
02/11
| 41.78 |
BELI
|
+8.3%
|
✔
| 99 |
|
01/29
| 42.17 |
JUAL
|
-0.9%
|
✔
| 99 |
|
01/14
| 39.57 |
BELI
|
+6.6%
|
✔
| 93 |
|
01/10
| 39.28 |
JUAL KOSONG
|
+0.7%
|
❌
| 94 |
|
01/06
| 40.60 |
BELI
|
-3.3%
|
❌
| 98 |
|
11/12
| 47.74 |
JUAL
|
-15.0%
|
✔
| 98 |
|
11/06
| 47.75 |
BELI
|
0.0%
|
❌
| 98 |
|
10/25
| 47.89 |
JUAL KOSONG
|
-0.3%
|
✔
| 98 |
|
10/23
| 48.60 |
BELI
|
-1.5%
|
❌
| 100 |
|
10/21
| 48.59 |
JUAL KOSONG
|
0.0%
|
❌
| 101 |
|
10/16
| 49.05 |
BELI
|
-0.9%
|
❌
| 102 |
|
10/01
| 50.03 |
JUAL KOSONG
|
-2.0%
|
✔
| 100 |
|
09/19
| 51.50 |
BELI
|
-2.9%
|
❌
| 104 |
|
09/05
| 51.12 |
JUAL
|
+0.7%
|
❌
| 104 |
|
08/16
| 49.00 |
BELI
|
+4.3%
|
✔
| 100 |
|
08/05
| 47.78 |
JUAL KOSONG
|
+2.6%
|
❌
| 103 |
|
07/30
| 52.13 |
BELI
|
-8.3%
|
❌
| 113 |
|
07/18
| 50.30 |
JUAL
|
+3.6%
|
❌
| 113 |
|
05/31
| 42.39 |
BELI
|
+18.7%
|
✔
👍
| 95 |
|
05/20
| 44.20 |
JUAL
|
-4.1%
|
✔
| 96 |
|
05/07
| 43.85 |
BELI
|
+0.8%
|
✔
| 95 |
|
04/29
| 42.55 |
JUAL KOSONG
|
+3.1%
|
❌
| 98 |
|
04/22
| 43.14 |
BELI
|
-1.4%
|
❌
| 100 |
|
04/15
| 45.15 |
JUAL
|
-4.5%
|
✔
| 100 |
|
04/08
| 44.85 |
BELI
|
+0.7%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.