|
02/26
| 55.95 |
BELI
|
0.0%
|
| 142 |
|
02/05
| 56.94 |
JUAL KOSONG
|
-1.7%
|
✔
| 141 |
|
02/02
| 53.84 |
BELI
|
+5.8%
|
✔
| 133 |
|
01/29
| 55.17 |
JUAL
|
-2.4%
|
✔
| 134 |
|
01/15
| 60.50 |
BELI
|
-8.8%
|
❌
| 147 |
|
12/23
| 66.20 |
JUAL KOSONG
|
-8.6%
|
✔
| 136 |
|
12/08
| 67.08 |
BELI
|
-1.3%
|
❌
| 138 |
|
12/03
| 67.59 |
JUAL
|
-0.7%
|
✔
| 138 |
|
11/24
| 64.99 |
BELI
|
+4.0%
|
✔
| 133 |
|
11/19
| 64.53 |
JUAL
|
+0.7%
|
❌
| 134 |
|
10/30
| 58.95 |
BELI
|
+9.5%
|
✔
| 122 |
|
10/28
| 58.70 |
JUAL
|
+0.4%
|
❌
| 123 |
|
10/15
| 48.45 |
BELI
|
+21.1%
|
✔
👍
| 101 |
|
10/10
| 51.58 |
JUAL KOSONG
|
-6.1%
|
✔
| 96 |
|
10/08
| 52.53 |
BELI
|
-1.8%
|
❌
| 98 |
|
10/03
| 54.17 |
JUAL
|
-3.0%
|
✔
| 98 |
|
09/18
| 53.13 |
BELI
|
+2.0%
|
✔
| 97 |
|
09/15
| 53.16 |
JUAL KOSONG
|
-0.1%
|
✔
| 97 |
|
09/10
| 54.50 |
BELI
|
-2.5%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
02/26
| 55.95 |
BELI
|
0.0%
|
| 228 |
|
02/05
| 56.94 |
JUAL KOSONG
|
-1.7%
|
✔
| 225 |
|
02/02
| 53.84 |
BELI
|
+5.8%
|
✔
| 213 |
|
01/29
| 55.17 |
JUAL
|
-2.4%
|
✔
| 214 |
|
01/15
| 60.50 |
BELI
|
-8.8%
|
❌
| 235 |
|
12/23
| 66.20 |
JUAL KOSONG
|
-8.6%
|
✔
| 217 |
|
12/08
| 67.08 |
BELI
|
-1.3%
|
❌
| 221 |
|
12/03
| 67.59 |
JUAL
|
-0.7%
|
✔
| 221 |
|
11/24
| 64.99 |
BELI
|
+4.0%
|
✔
| 213 |
|
11/19
| 64.53 |
JUAL
|
+0.7%
|
❌
| 214 |
|
10/30
| 58.95 |
BELI
|
+9.5%
|
✔
| 196 |
|
10/28
| 58.70 |
JUAL
|
+0.4%
|
❌
| 196 |
|
10/15
| 48.45 |
BELI
|
+21.1%
|
✔
👍
| 162 |
|
10/10
| 51.58 |
JUAL KOSONG
|
-6.1%
|
✔
| 153 |
|
10/08
| 52.53 |
BELI
|
-1.8%
|
❌
| 157 |
|
10/03
| 54.17 |
JUAL
|
-3.0%
|
✔
| 157 |
|
09/18
| 53.13 |
BELI
|
+2.0%
|
✔
| 154 |
|
09/15
| 53.16 |
JUAL KOSONG
|
-0.1%
|
✔
| 155 |
|
09/10
| 54.50 |
BELI
|
-2.5%
|
❌
| 160 |
|
09/03
| 55.55 |
JUAL
|
-1.9%
|
✔
| 160 |
|
08/20
| 53.62 |
BELI
|
+3.6%
|
✔
| 155 |
|
08/18
| 53.37 |
JUAL
|
+0.5%
|
❌
| 155 |
|
08/11
| 53.02 |
BELI
|
+0.7%
|
✔
| 154 |
|
08/05
| 52.20 |
JUAL
|
+1.6%
|
❌
| 155 |
|
07/23
| 48.69 |
BELI
|
+7.2%
|
✔
| 144 |
|
07/11
| 49.83 |
JUAL
|
-2.3%
|
✔
| 145 |
|
06/25
| 42.90 |
BELI
|
+16.1%
|
✔
👍
| 125 |
|
06/13
| 41.02 |
JUAL KOSONG
|
+4.6%
|
❌
| 131 |
|
06/10
| 42.23 |
BELI
|
-2.9%
|
❌
| 136 |
|
06/05
| 41.01 |
JUAL KOSONG
|
+3.0%
|
❌
| 140 |
|
06/03
| 41.44 |
BELI
|
-1.0%
|
❌
| 143 |
|
05/20
| 41.91 |
JUAL
|
-1.1%
|
✔
| 143 |
|
04/15
| 32.49 |
BELI
|
+29.0%
|
✔
👍
| 111 |
|
03/12
| 44.32 |
JUAL
|
-26.7%
|
✔
| 111 |
|
03/05
| 45.95 |
BELI
|
-3.5%
|
❌
| 115 |
|
02/26
| 44.12 |
JUAL
|
+4.1%
|
❌
| 116 |
|
02/14
| 43.23 |
BELI
|
+2.1%
|
✔
| 114 |
|
02/04
| 44.93 |
JUAL KOSONG
|
-3.8%
|
✔
| 110 |
|
01/30
| 47.74 |
BELI
|
-5.9%
|
❌
| 117 |
|
12/12
| 54.15 |
JUAL
|
-11.8%
|
✔
| 117 |
|
12/10
| 54.88 |
BELI
|
-1.3%
|
❌
| 119 |
|
12/05
| 53.84 |
JUAL
|
+1.9%
|
❌
| 120 |
|
11/19
| 49.18 |
BELI
|
+9.5%
|
✔
| 109 |
|
11/14
| 49.01 |
JUAL KOSONG
|
+0.3%
|
❌
| 110 |
|
11/07
| 51.46 |
BELI
|
-4.8%
|
❌
| 116 |
|
10/15
| 51.38 |
JUAL
|
+0.2%
|
❌
| 116 |
|
09/13
| 39.89 |
BELI
|
+28.8%
|
✔
👍
| 91 |
|
09/06
| 39.70 |
JUAL
|
+0.5%
|
❌
| 91 |
|
08/14
| 39.50 |
BELI
|
+0.5%
|
✔
| 90 |
|
08/12
| 38.44 |
JUAL KOSONG
|
+2.8%
|
❌
| 93 |
|
08/06
| 38.48 |
BELI
|
-0.1%
|
❌
| 94 |
|
07/18
| 41.88 |
JUAL KOSONG
|
-8.1%
|
✔
| 87 |
|
07/11
| 42.03 |
BELI
|
-0.4%
|
❌
| 88 |
|
06/25
| 44.49 |
JUAL
|
-5.5%
|
✔
| 88 |
|
06/20
| 44.60 |
BELI
|
-0.2%
|
❌
| 88 |
|
06/14
| 43.44 |
JUAL KOSONG
|
+2.7%
|
❌
| 91 |
|
06/07
| 44.35 |
BELI
|
-2.1%
|
❌
| 93 |
|
05/14
| 46.32 |
JUAL KOSONG
|
-4.3%
|
✔
| 90 |
|
05/02
| 46.65 |
BELI
|
-0.7%
|
❌
| 91 |
|
04/08
| 52.44 |
JUAL
|
-11.0%
|
✔
| 91 |
|
04/03
| 52.96 |
BELI
|
-1.0%
|
❌
| 92 |
|
03/18
| 50.61 |
JUAL KOSONG
|
+4.6%
|
❌
| 97 |
|
03/08
| 51.51 |
BELI
|
-1.7%
|
❌
| 99 |
|
03/01
| 53.09 |
JUAL KOSONG
|
-3.0%
|
✔
| 97 |
|
02/29
| 54.52 |
BELI
|
-2.6%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.