|
02/17
| 16.31 |
BELI
|
+1.9%
|
| 264 |
|
02/11
| 18.43 |
JUAL
|
-11.5%
|
✔
| 265 |
|
02/09
| 18.27 |
BELI
|
+0.9%
|
✔
| 263 |
|
01/30
| 20.23 |
JUAL KOSONG
|
-9.7%
|
✔
| 241 |
|
01/28
| 20.86 |
BELI
|
-3.0%
|
❌
| 249 |
|
01/21
| 20.46 |
JUAL
|
+2.0%
|
❌
| 250 |
|
01/16
| 19.95 |
BELI
|
+2.5%
|
✔
| 244 |
|
01/13
| 18.37 |
JUAL
|
+8.6%
|
❌
| 245 |
|
01/05
| 18.06 |
BELI
|
+1.7%
|
✔
| 241 |
|
12/26
| 15.66 |
JUAL
|
+15.4%
|
❌
| 242 |
|
12/22
| 15.11 |
BELI
|
+3.6%
|
✔
| 234 |
|
12/15
| 11.85 |
JUAL
|
+27.5%
|
❌
| 234 |
|
11/24
| 8.74 |
BELI
|
+35.6%
|
✔
👍
| 173 |
|
10/28
| 12.66 |
JUAL KOSONG
|
-31.0%
|
✔
| 133 |
|
10/20
| 12.89 |
BELI
|
-1.8%
|
❌
| 136 |
|
10/16
| 12.75 |
JUAL
|
+1.1%
|
❌
| 136 |
|
10/01
| 10.61 |
BELI
|
+20.2%
|
✔
👍
| 113 |
|
09/24
| 10.13 |
JUAL
|
+4.7%
|
❌
| 114 |
|
09/11
| 8.52 |
BELI
|
+18.9%
|
✔
👍
| 96 |
|
09/03
| 8.62 |
JUAL KOSONG
|
-1.2%
|
✔
| 95 |
|
08/27
| 8.99 |
BELI
|
-4.1%
|
❌
| 99 |
|
08/19
| 8.99 |
JUAL KOSONG
|
0.0%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
02/17
| 16.31 |
BELI
|
+1.9%
|
| 989 |
|
02/11
| 18.43 |
JUAL
|
-11.5%
|
✔
| 991 |
|
02/09
| 18.27 |
BELI
|
+0.9%
|
✔
| 984 |
|
01/30
| 20.23 |
JUAL KOSONG
|
-9.7%
|
✔
| 901 |
|
01/28
| 20.86 |
BELI
|
-3.0%
|
❌
| 933 |
|
01/21
| 20.46 |
JUAL
|
+2.0%
|
❌
| 935 |
|
01/16
| 19.95 |
BELI
|
+2.5%
|
✔
| 914 |
|
01/13
| 18.37 |
JUAL
|
+8.6%
|
❌
| 915 |
|
01/05
| 18.06 |
BELI
|
+1.7%
|
✔
| 902 |
|
12/26
| 15.66 |
JUAL
|
+15.4%
|
❌
| 904 |
|
12/22
| 15.11 |
BELI
|
+3.6%
|
✔
| 874 |
|
12/15
| 11.85 |
JUAL
|
+27.5%
|
❌
| 876 |
|
11/24
| 8.74 |
BELI
|
+35.6%
|
✔
👍
| 647 |
|
10/28
| 12.66 |
JUAL KOSONG
|
-31.0%
|
✔
| 496 |
|
10/20
| 12.89 |
BELI
|
-1.8%
|
❌
| 507 |
|
10/16
| 12.75 |
JUAL
|
+1.1%
|
❌
| 508 |
|
10/01
| 10.61 |
BELI
|
+20.2%
|
✔
👍
| 424 |
|
09/24
| 10.13 |
JUAL
|
+4.7%
|
❌
| 425 |
|
09/11
| 8.52 |
BELI
|
+18.9%
|
✔
👍
| 358 |
|
09/03
| 8.62 |
JUAL KOSONG
|
-1.2%
|
✔
| 355 |
|
08/27
| 8.99 |
BELI
|
-4.1%
|
❌
| 372 |
|
08/19
| 8.99 |
JUAL KOSONG
|
0.0%
|
❌
| 374 |
|
08/12
| 10.35 |
BELI
|
-13.1%
|
❌
| 432 |
|
08/06
| 11.20 |
JUAL KOSONG
|
-7.6%
|
✔
| 403 |
|
08/04
| 11.00 |
BELI
|
+1.9%
|
✔
| 397 |
|
07/29
| 12.27 |
JUAL
|
-10.4%
|
✔
| 398 |
|
06/24
| 10.32 |
BELI
|
+18.9%
|
✔
👍
| 335 |
|
06/12
| 10.96 |
JUAL KOSONG
|
-5.9%
|
✔
| 318 |
|
06/06
| 11.27 |
BELI
|
-2.7%
|
❌
| 328 |
|
05/21
| 11.60 |
JUAL
|
-2.8%
|
✔
| 329 |
|
05/15
| 11.83 |
BELI
|
-1.9%
|
❌
| 336 |
|
05/07
| 8.93 |
JUAL
|
+32.5%
|
❌
| 336 |
|
05/02
| 8.96 |
BELI
|
-0.3%
|
❌
| 338 |
|
04/30
| 8.20 |
JUAL
|
+9.3%
|
❌
| 339 |
|
04/23
| 7.86 |
BELI
|
+4.3%
|
✔
| 326 |
|
04/11
| 7.72 |
JUAL
|
+1.8%
|
❌
| 326 |
|
04/09
| 7.20 |
BELI
|
+7.2%
|
✔
| 305 |
|
04/04
| 7.07 |
JUAL KOSONG
|
+1.8%
|
❌
| 312 |
|
04/02
| 7.68 |
BELI
|
-7.9%
|
❌
| 340 |
|
03/26
| 9.05 |
JUAL KOSONG
|
-15.1%
|
✔
| 297 |
|
03/17
| 7.40 |
BELI
|
+22.3%
|
✔
👍
| 243 |
|
03/10
| 7.70 |
JUAL KOSONG
|
-3.9%
|
✔
| 235 |
|
03/05
| 13.99 |
BELI
|
-45.0%
|
❌
| 429 |
|
02/21
| 19.38 |
JUAL KOSONG
|
-27.8%
|
✔
| 337 |
|
02/18
| 20.27 |
BELI
|
-4.4%
|
❌
| 354 |
|
01/27
| 21.14 |
JUAL
|
-4.1%
|
✔
| 355 |
|
01/15
| 17.82 |
BELI
|
+18.6%
|
✔
👍
| 300 |
|
01/10
| 17.97 |
JUAL
|
-0.8%
|
✔
| 300 |
|
12/23
| 14.47 |
BELI
|
+24.2%
|
✔
👍
| 242 |
|
12/19
| 13.02 |
JUAL
|
+11.1%
|
❌
| 243 |
|
12/16
| 11.98 |
BELI
|
+8.7%
|
✔
| 224 |
|
12/11
| 11.66 |
JUAL KOSONG
|
+2.7%
|
❌
| 231 |
|
12/09
| 12.70 |
BELI
|
-8.2%
|
❌
| 253 |
|
12/03
| 14.27 |
JUAL
|
-11.0%
|
✔
| 253 |
|
11/15
| 11.12 |
BELI
|
+28.3%
|
✔
👍
| 198 |
|
11/12
| 10.57 |
JUAL
|
+5.3%
|
❌
| 198 |
|
11/06
| 8.12 |
BELI
|
+30.1%
|
✔
👍
| 152 |
|
10/31
| 7.80 |
JUAL
|
+4.1%
|
❌
| 153 |
|
10/28
| 8.13 |
BELI
|
-4.1%
|
❌
| 160 |
|
10/21
| 8.14 |
JUAL KOSONG
|
-0.1%
|
✔
| 160 |
|
10/11
| 7.30 |
BELI
|
+11.4%
|
✔
👍
| 144 |
|
10/01
| 7.97 |
JUAL
|
-8.4%
|
✔
| 145 |
|
09/27
| 8.07 |
BELI
|
-1.2%
|
❌
| 147 |
|
09/23
| 8.40 |
JUAL
|
-3.9%
|
✔
| 147 |
|
09/19
| 7.77 |
BELI
|
+8.1%
|
✔
| 136 |
|
09/17
| 5.66 |
JUAL
|
+37.3%
|
❌
| 136 |
|
09/10
| 5.57 |
BELI
|
+1.6%
|
✔
| 135 |
|
09/06
| 5.04 |
JUAL
|
+10.5%
|
❌
| 135 |
|
09/03
| 5.01 |
BELI
|
+0.6%
|
✔
| 134 |
|
08/22
| 5.32 |
JUAL
|
-5.8%
|
✔
| 135 |
|
08/19
| 4.09 |
BELI
|
+30.1%
|
✔
👍
| 104 |
|
08/14
| 3.59 |
JUAL KOSONG
|
+13.9%
|
❌
| 121 |
|
08/12
| 3.72 |
BELI
|
-3.5%
|
❌
| 126 |
|
07/30
| 4.08 |
JUAL
|
-8.8%
|
✔
| 126 |
|
07/23
| 4.25 |
BELI
|
-4.0%
|
❌
| 132 |
|
07/18
| 4.16 |
JUAL
|
+2.2%
|
❌
| 132 |
|
07/09
| 3.78 |
BELI
|
+10.1%
|
✔
👍
| 120 |
|
07/05
| 3.61 |
JUAL KOSONG
|
+4.7%
|
❌
| 126 |
|
07/02
| 3.56 |
BELI
|
+1.4%
|
✔
| 125 |
|
05/15
| 5.58 |
JUAL
|
-36.2%
|
✔
| 125 |
|
05/03
| 5.33 |
BELI
|
+4.8%
|
✔
| 120 |
|
04/30
| 5.26 |
JUAL KOSONG
|
+1.3%
|
❌
| 122 |
|
04/18
| 5.09 |
BELI
|
+3.3%
|
✔
| 119 |
|
04/03
| 6.09 |
JUAL
|
-16.4%
|
✔
| 119 |
|
03/20
| 5.55 |
BELI
|
+9.8%
|
✔
| 108 |
|
03/13
| 5.61 |
JUAL KOSONG
|
-1.1%
|
✔
| 108 |
|
03/08
| 5.17 |
BELI
|
+8.4%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.