|
06/12
| 143.85 |
BELI
|
+0.5%
|
| 113 |
|
06/09
| 139.25 |
JUAL KOSONG
|
+3.3%
|
❌
| 117 |
|
06/03
| 153.80 |
BELI
|
-9.5%
|
❌
| 130 |
|
05/28
| 147.31 |
JUAL
|
+4.4%
|
❌
| 130 |
|
05/20
| 127.67 |
BELI
|
+15.4%
|
✔
👍
| 113 |
|
05/15
| 120.11 |
JUAL KOSONG
|
+6.3%
|
❌
| 121 |
|
05/11
| 128.04 |
BELI
|
-6.2%
|
❌
| 129 |
|
05/07
| 119.92 |
JUAL
|
+6.8%
|
❌
| 130 |
|
04/30
| 119.77 |
BELI
|
+0.1%
|
✔
| 130 |
|
04/22
| 116.26 |
JUAL
|
+3.0%
|
❌
| 130 |
|
04/01
| 94.85 |
BELI
|
+22.6%
|
✔
👍
| 106 |
|
03/27
| 93.25 |
JUAL
|
+1.7%
|
❌
| 106 |
|
03/24
| 92.93 |
BELI
|
+0.3%
|
✔
| 106 |
|
03/20
| 92.64 |
JUAL KOSONG
|
+0.3%
|
❌
| 107 |
|
03/17
| 91.09 |
BELI
|
+1.7%
|
✔
| 106 |
|
02/26
| 97.68 |
JUAL
|
-6.7%
|
✔
| 106 |
|
02/20
| 97.76 |
BELI
|
-0.1%
|
❌
| 106 |
|
02/13
| 98.47 |
JUAL
|
-0.7%
|
✔
| 106 |
|
02/06
| 83.90 |
BELI
|
+17.4%
|
✔
👍
| 91 |
|
01/23
| 84.33 |
JUAL
|
-0.5%
|
✔
| 91 |
|
01/21
| 84.70 |
BELI
|
-0.4%
|
❌
| 92 |
|
01/16
| 84.66 |
JUAL
|
+0.1%
|
❌
| 92 |
|
01/13
| 85.36 |
BELI
|
-0.8%
|
❌
| 93 |
|
01/07
| 83.12 |
JUAL
|
+2.7%
|
❌
| 93 |
|
01/05
| 80.59 |
BELI
|
+3.1%
|
✔
| 90 |
|
12/31
| 74.06 |
JUAL KOSONG
|
+8.8%
|
❌
| 99 |
|
12/19
| 74.02 |
BELI
|
+0.1%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
06/12
| 143.85 |
BELI
|
+0.5%
|
| 346 |
|
06/09
| 139.25 |
JUAL KOSONG
|
+3.3%
|
❌
| 359 |
|
06/03
| 153.80 |
BELI
|
-9.5%
|
❌
| 399 |
|
05/28
| 147.31 |
JUAL
|
+4.4%
|
❌
| 399 |
|
05/20
| 127.67 |
BELI
|
+15.4%
|
✔
👍
| 347 |
|
05/15
| 120.11 |
JUAL KOSONG
|
+6.3%
|
❌
| 372 |
|
05/11
| 128.04 |
BELI
|
-6.2%
|
❌
| 398 |
|
05/07
| 119.92 |
JUAL
|
+6.8%
|
❌
| 399 |
|
04/30
| 119.77 |
BELI
|
+0.1%
|
✔
| 399 |
|
04/22
| 116.26 |
JUAL
|
+3.0%
|
❌
| 400 |
|
04/01
| 94.85 |
BELI
|
+22.6%
|
✔
👍
| 327 |
|
03/27
| 93.25 |
JUAL
|
+1.7%
|
❌
| 327 |
|
03/24
| 92.93 |
BELI
|
+0.3%
|
✔
| 327 |
|
03/20
| 92.64 |
JUAL KOSONG
|
+0.3%
|
❌
| 329 |
|
03/17
| 91.09 |
BELI
|
+1.7%
|
✔
| 325 |
|
02/26
| 97.68 |
JUAL
|
-6.7%
|
✔
| 326 |
|
02/20
| 97.76 |
BELI
|
-0.1%
|
❌
| 327 |
|
02/13
| 98.47 |
JUAL
|
-0.7%
|
✔
| 327 |
|
02/06
| 83.90 |
BELI
|
+17.4%
|
✔
👍
| 279 |
|
01/23
| 84.33 |
JUAL
|
-0.5%
|
✔
| 280 |
|
01/21
| 84.70 |
BELI
|
-0.4%
|
❌
| 282 |
|
01/16
| 84.66 |
JUAL
|
+0.1%
|
❌
| 282 |
|
01/13
| 85.36 |
BELI
|
-0.8%
|
❌
| 285 |
|
01/07
| 83.12 |
JUAL
|
+2.7%
|
❌
| 286 |
|
01/05
| 80.59 |
BELI
|
+3.1%
|
✔
| 278 |
|
12/31
| 74.06 |
JUAL KOSONG
|
+8.8%
|
❌
| 306 |
|
12/19
| 74.02 |
BELI
|
+0.1%
|
✔
| 307 |
|
12/12
| 77.57 |
JUAL
|
-4.6%
|
✔
| 307 |
|
11/19
| 65.19 |
BELI
|
+19.0%
|
✔
👍
| 259 |
|
11/12
| 65.61 |
JUAL KOSONG
|
-0.6%
|
✔
| 258 |
|
11/10
| 66.10 |
BELI
|
-0.7%
|
❌
| 261 |
|
10/31
| 72.98 |
JUAL
|
-9.4%
|
✔
| 262 |
|
10/27
| 71.53 |
BELI
|
+2.0%
|
✔
| 257 |
|
10/16
| 70.49 |
JUAL KOSONG
|
+1.5%
|
❌
| 262 |
|
10/09
| 74.21 |
BELI
|
-5.0%
|
❌
| 277 |
|
10/03
| 72.71 |
JUAL
|
+2.1%
|
❌
| 277 |
|
10/01
| 73.25 |
BELI
|
-0.7%
|
❌
| 280 |
|
09/26
| 71.40 |
JUAL
|
+2.6%
|
❌
| 281 |
|
09/16
| 65.60 |
BELI
|
+8.8%
|
✔
| 258 |
|
09/04
| 65.97 |
JUAL
|
-0.6%
|
✔
| 259 |
|
08/05
| 54.90 |
BELI
|
+20.2%
|
✔
👍
| 216 |
|
07/15
| 53.32 |
JUAL
|
+3.0%
|
❌
| 216 |
|
06/17
| 48.88 |
BELI
|
+9.1%
|
✔
| 199 |
|
06/12
| 50.08 |
JUAL
|
-2.4%
|
✔
| 199 |
|
06/04
| 47.20 |
BELI
|
+6.1%
|
✔
| 188 |
|
05/14
| 54.90 |
JUAL
|
-14.0%
|
✔
| 188 |
|
05/08
| 49.18 |
BELI
|
+11.6%
|
✔
👍
| 169 |
|
05/06
| 48.29 |
JUAL
|
+1.8%
|
❌
| 169 |
|
04/22
| 42.24 |
BELI
|
+14.3%
|
✔
👍
| 149 |
|
04/17
| 41.59 |
JUAL KOSONG
|
+1.6%
|
❌
| 151 |
|
04/09
| 41.27 |
BELI
|
+0.8%
|
✔
| 151 |
|
03/26
| 62.33 |
JUAL
|
-33.8%
|
✔
| 151 |
|
03/24
| 62.62 |
BELI
|
-0.5%
|
❌
| 152 |
|
03/20
| 61.02 |
JUAL
|
+2.6%
|
❌
| 153 |
|
03/17
| 61.20 |
BELI
|
-0.3%
|
❌
| 153 |
|
02/20
| 68.00 |
JUAL
|
-10.0%
|
✔
| 154 |
|
02/12
| 58.31 |
BELI
|
+16.6%
|
✔
👍
| 132 |
|
02/07
| 53.79 |
JUAL KOSONG
|
+8.4%
|
❌
| 145 |
|
01/31
| 57.02 |
BELI
|
-5.7%
|
❌
| 154 |
|
01/27
| 55.99 |
JUAL KOSONG
|
+1.8%
|
❌
| 157 |
|
01/15
| 57.28 |
BELI
|
-2.3%
|
❌
| 162 |
|
12/18
| 62.34 |
JUAL KOSONG
|
-8.1%
|
✔
| 150 |
|
12/11
| 61.28 |
BELI
|
+1.7%
|
✔
| 148 |
|
12/05
| 58.42 |
JUAL
|
+4.9%
|
❌
| 149 |
|
11/21
| 51.21 |
BELI
|
+14.1%
|
✔
👍
| 130 |
|
11/08
| 54.53 |
JUAL
|
-6.1%
|
✔
| 131 |
|
11/06
| 53.50 |
BELI
|
+1.9%
|
✔
| 129 |
|
10/31
| 52.00 |
JUAL
|
+2.9%
|
❌
| 129 |
|
10/18
| 52.00 |
BELI
|
0.0%
|
❌
| 129 |
|
10/01
| 52.80 |
JUAL
|
-1.5%
|
✔
| 129 |
|
09/26
| 54.39 |
BELI
|
-2.9%
|
❌
| 133 |
|
09/23
| 52.46 |
JUAL
|
+3.7%
|
❌
| 134 |
|
09/10
| 42.75 |
BELI
|
+22.7%
|
✔
👍
| 109 |
|
08/20
| 48.58 |
JUAL KOSONG
|
-12.0%
|
✔
| 98 |
|
08/13
| 47.65 |
BELI
|
+2.0%
|
✔
| 96 |
|
07/18
| 59.58 |
JUAL
|
-20.0%
|
✔
| 97 |
|
07/16
| 60.97 |
BELI
|
-2.3%
|
❌
| 99 |
|
07/09
| 60.71 |
JUAL
|
+0.4%
|
❌
| 99 |
|
06/28
| 57.81 |
BELI
|
+5.0%
|
✔
| 95 |
|
06/21
| 58.98 |
JUAL KOSONG
|
-2.0%
|
✔
| 93 |
|
06/12
| 62.89 |
BELI
|
-6.2%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.