|
08/03
| 125.36 |
BELI
|
+1.5%
|
| 101 |
|
07/27
| 128.33 |
JUAL KOSONG
|
-2.3%
|
✔
| 99 |
|
07/22
| 136.74 |
BELI
|
-6.2%
|
❌
| 106 |
|
07/13
| 132.90 |
JUAL KOSONG
|
+2.9%
|
❌
| 109 |
|
06/30
| 149.13 |
BELI
|
-10.9%
|
❌
| 123 |
|
06/24
| 143.93 |
JUAL
|
+3.6%
|
❌
| 123 |
|
06/12
| 143.85 |
BELI
|
+0.1%
|
✔
| 124 |
|
06/09
| 139.25 |
JUAL KOSONG
|
+3.3%
|
❌
| 128 |
|
06/03
| 153.80 |
BELI
|
-9.5%
|
❌
| 142 |
|
05/28
| 147.31 |
JUAL
|
+4.4%
|
❌
| 143 |
|
05/20
| 127.67 |
BELI
|
+15.4%
|
✔
👍
| 124 |
|
05/15
| 120.11 |
JUAL KOSONG
|
+6.3%
|
❌
| 133 |
|
05/11
| 128.04 |
BELI
|
-6.2%
|
❌
| 142 |
|
05/07
| 119.92 |
JUAL
|
+6.8%
|
❌
| 142 |
|
04/30
| 119.77 |
BELI
|
+0.1%
|
✔
| 142 |
|
04/22
| 116.26 |
JUAL
|
+3.0%
|
❌
| 143 |
|
04/01
| 94.85 |
BELI
|
+22.6%
|
✔
👍
| 117 |
|
03/27
| 93.25 |
JUAL
|
+1.7%
|
❌
| 117 |
|
03/24
| 92.93 |
BELI
|
+0.3%
|
✔
| 117 |
|
03/20
| 92.64 |
JUAL KOSONG
|
+0.3%
|
❌
| 118 |
|
03/17
| 91.09 |
BELI
|
+1.7%
|
✔
| 116 |
|
02/26
| 97.68 |
JUAL
|
-6.7%
|
✔
| 116 |
|
02/20
| 97.76 |
BELI
|
-0.1%
|
❌
| 117 |
|
02/13
| 98.47 |
JUAL
|
-0.7%
|
✔
| 117 |
|
02/06
| 83.90 |
BELI
|
+17.4%
|
✔
👍
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
08/03
| 125.36 |
BELI
|
+1.5%
|
| 292 |
|
07/27
| 128.33 |
JUAL KOSONG
|
-2.3%
|
✔
| 287 |
|
07/22
| 136.74 |
BELI
|
-6.2%
|
❌
| 307 |
|
07/13
| 132.90 |
JUAL KOSONG
|
+2.9%
|
❌
| 317 |
|
06/30
| 149.13 |
BELI
|
-10.9%
|
❌
| 357 |
|
06/24
| 143.93 |
JUAL
|
+3.6%
|
❌
| 358 |
|
06/12
| 143.85 |
BELI
|
+0.1%
|
✔
| 358 |
|
06/09
| 139.25 |
JUAL KOSONG
|
+3.3%
|
❌
| 372 |
|
06/03
| 153.80 |
BELI
|
-9.5%
|
❌
| 413 |
|
05/28
| 147.31 |
JUAL
|
+4.4%
|
❌
| 413 |
|
05/20
| 127.67 |
BELI
|
+15.4%
|
✔
👍
| 359 |
|
05/15
| 120.11 |
JUAL KOSONG
|
+6.3%
|
❌
| 385 |
|
05/11
| 128.04 |
BELI
|
-6.2%
|
❌
| 412 |
|
05/07
| 119.92 |
JUAL
|
+6.8%
|
❌
| 413 |
|
04/30
| 119.77 |
BELI
|
+0.1%
|
✔
| 413 |
|
04/22
| 116.26 |
JUAL
|
+3.0%
|
❌
| 414 |
|
04/01
| 94.85 |
BELI
|
+22.6%
|
✔
👍
| 338 |
|
03/27
| 93.25 |
JUAL
|
+1.7%
|
❌
| 339 |
|
03/24
| 92.93 |
BELI
|
+0.3%
|
✔
| 338 |
|
03/20
| 92.64 |
JUAL KOSONG
|
+0.3%
|
❌
| 341 |
|
03/17
| 91.09 |
BELI
|
+1.7%
|
✔
| 336 |
|
02/26
| 97.68 |
JUAL
|
-6.7%
|
✔
| 337 |
|
02/20
| 97.76 |
BELI
|
-0.1%
|
❌
| 338 |
|
02/13
| 98.47 |
JUAL
|
-0.7%
|
✔
| 339 |
|
02/06
| 83.90 |
BELI
|
+17.4%
|
✔
👍
| 289 |
|
01/23
| 84.33 |
JUAL
|
-0.5%
|
✔
| 290 |
|
01/21
| 84.70 |
BELI
|
-0.4%
|
❌
| 292 |
|
01/16
| 84.66 |
JUAL
|
+0.1%
|
❌
| 292 |
|
01/13
| 85.36 |
BELI
|
-0.8%
|
❌
| 295 |
|
01/07
| 83.12 |
JUAL
|
+2.7%
|
❌
| 296 |
|
01/05
| 80.59 |
BELI
|
+3.1%
|
✔
| 287 |
|
12/31
| 74.06 |
JUAL KOSONG
|
+8.8%
|
❌
| 316 |
|
12/19
| 74.02 |
BELI
|
+0.1%
|
✔
| 318 |
|
12/12
| 77.57 |
JUAL
|
-4.6%
|
✔
| 318 |
|
11/19
| 65.19 |
BELI
|
+19.0%
|
✔
👍
| 268 |
|
11/12
| 65.61 |
JUAL KOSONG
|
-0.6%
|
✔
| 267 |
|
11/10
| 66.10 |
BELI
|
-0.7%
|
❌
| 270 |
|
10/31
| 72.98 |
JUAL
|
-9.4%
|
✔
| 271 |
|
10/27
| 71.53 |
BELI
|
+2.0%
|
✔
| 266 |
|
10/16
| 70.49 |
JUAL KOSONG
|
+1.5%
|
❌
| 271 |
|
10/09
| 74.21 |
BELI
|
-5.0%
|
❌
| 287 |
|
10/03
| 72.71 |
JUAL
|
+2.1%
|
❌
| 287 |
|
10/01
| 73.25 |
BELI
|
-0.7%
|
❌
| 290 |
|
09/26
| 71.40 |
JUAL
|
+2.6%
|
❌
| 291 |
|
09/16
| 65.60 |
BELI
|
+8.8%
|
✔
| 267 |
|
09/04
| 65.97 |
JUAL
|
-0.6%
|
✔
| 268 |
|
08/05
| 54.90 |
BELI
|
+20.2%
|
✔
👍
| 223 |
|
07/15
| 53.32 |
JUAL
|
+3.0%
|
❌
| 224 |
|
06/17
| 48.88 |
BELI
|
+9.1%
|
✔
| 206 |
|
06/12
| 50.08 |
JUAL
|
-2.4%
|
✔
| 206 |
|
06/04
| 47.20 |
BELI
|
+6.1%
|
✔
| 195 |
|
05/14
| 54.90 |
JUAL
|
-14.0%
|
✔
| 195 |
|
05/08
| 49.18 |
BELI
|
+11.6%
|
✔
👍
| 175 |
|
05/06
| 48.29 |
JUAL
|
+1.8%
|
❌
| 175 |
|
04/22
| 42.24 |
BELI
|
+14.3%
|
✔
👍
| 154 |
|
04/17
| 41.59 |
JUAL KOSONG
|
+1.6%
|
❌
| 157 |
|
04/09
| 41.27 |
BELI
|
+0.8%
|
✔
| 156 |
|
03/26
| 62.33 |
JUAL
|
-33.8%
|
✔
| 157 |
|
03/24
| 62.62 |
BELI
|
-0.5%
|
❌
| 158 |
|
03/20
| 61.02 |
JUAL
|
+2.6%
|
❌
| 158 |
|
03/17
| 61.20 |
BELI
|
-0.3%
|
❌
| 159 |
|
02/20
| 68.00 |
JUAL
|
-10.0%
|
✔
| 159 |
|
02/12
| 58.31 |
BELI
|
+16.6%
|
✔
👍
| 137 |
|
02/07
| 53.79 |
JUAL KOSONG
|
+8.4%
|
❌
| 150 |
|
01/31
| 57.02 |
BELI
|
-5.7%
|
❌
| 159 |
|
01/27
| 55.99 |
JUAL KOSONG
|
+1.8%
|
❌
| 163 |
|
01/15
| 57.28 |
BELI
|
-2.3%
|
❌
| 167 |
|
12/18
| 62.34 |
JUAL KOSONG
|
-8.1%
|
✔
| 155 |
|
12/11
| 61.28 |
BELI
|
+1.7%
|
✔
| 153 |
|
12/05
| 58.42 |
JUAL
|
+4.9%
|
❌
| 154 |
|
11/21
| 51.21 |
BELI
|
+14.1%
|
✔
👍
| 135 |
|
11/08
| 54.53 |
JUAL
|
-6.1%
|
✔
| 135 |
|
11/06
| 53.50 |
BELI
|
+1.9%
|
✔
| 133 |
|
10/31
| 52.00 |
JUAL
|
+2.9%
|
❌
| 133 |
|
10/18
| 52.00 |
BELI
|
0.0%
|
❌
| 134 |
|
10/01
| 52.80 |
JUAL
|
-1.5%
|
✔
| 134 |
|
09/26
| 54.39 |
BELI
|
-2.9%
|
❌
| 138 |
|
09/23
| 52.46 |
JUAL
|
+3.7%
|
❌
| 138 |
|
09/10
| 42.75 |
BELI
|
+22.7%
|
✔
👍
| 113 |
|
08/20
| 48.58 |
JUAL KOSONG
|
-12.0%
|
✔
| 101 |
|
08/13
| 47.65 |
BELI
|
+2.0%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.