|
04/24
| 42.51 |
JUAL
|
-0.2%
|
✔
| 105 |
|
04/02
| 39.51 |
BELI
|
+7.6%
|
✔
| 98 |
|
03/27
| 39.07 |
JUAL
|
+1.1%
|
❌
| 98 |
|
03/19
| 38.87 |
BELI
|
+0.5%
|
✔
| 97 |
|
03/10
| 39.39 |
JUAL KOSONG
|
-1.3%
|
✔
| 97 |
|
02/26
| 39.98 |
BELI
|
-1.5%
|
❌
| 98 |
|
02/23
| 39.97 |
JUAL KOSONG
|
0.0%
|
❌
| 99 |
|
02/18
| 40.43 |
BELI
|
-1.1%
|
❌
| 100 |
|
02/11
| 40.05 |
JUAL
|
+0.9%
|
❌
| 101 |
|
02/04
| 39.40 |
BELI
|
+1.6%
|
✔
| 99 |
|
01/23
| 39.18 |
JUAL
|
+0.6%
|
❌
| 99 |
|
01/08
| 39.48 |
BELI
|
-0.8%
|
❌
| 100 |
|
12/16
| 40.28 |
JUAL
|
-2.0%
|
✔
| 101 |
|
11/24
| 39.66 |
BELI
|
+1.6%
|
✔
| 99 |
|
11/14
| 39.86 |
JUAL KOSONG
|
-0.5%
|
✔
| 99 |
|
11/11
| 40.00 |
BELI
|
-0.3%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
04/24
| 42.51 |
JUAL
|
-0.2%
|
✔
| 107 |
|
04/02
| 39.51 |
BELI
|
+7.6%
|
✔
| 100 |
|
03/27
| 39.07 |
JUAL
|
+1.1%
|
❌
| 100 |
|
03/19
| 38.87 |
BELI
|
+0.5%
|
✔
| 100 |
|
03/10
| 39.39 |
JUAL KOSONG
|
-1.3%
|
✔
| 99 |
|
02/26
| 39.98 |
BELI
|
-1.5%
|
❌
| 101 |
|
02/23
| 39.97 |
JUAL KOSONG
|
0.0%
|
❌
| 101 |
|
02/18
| 40.43 |
BELI
|
-1.1%
|
❌
| 103 |
|
02/11
| 40.05 |
JUAL
|
+0.9%
|
❌
| 103 |
|
02/04
| 39.40 |
BELI
|
+1.6%
|
✔
| 102 |
|
01/23
| 39.18 |
JUAL
|
+0.6%
|
❌
| 102 |
|
01/08
| 39.48 |
BELI
|
-0.8%
|
❌
| 103 |
|
12/16
| 40.28 |
JUAL
|
-2.0%
|
✔
| 103 |
|
11/24
| 39.66 |
BELI
|
+1.6%
|
✔
| 102 |
|
11/14
| 39.86 |
JUAL KOSONG
|
-0.5%
|
✔
| 102 |
|
11/11
| 40.00 |
BELI
|
-0.3%
|
❌
| 102 |
|
10/24
| 40.95 |
JUAL KOSONG
|
-2.3%
|
✔
| 100 |
|
10/20
| 40.75 |
BELI
|
+0.5%
|
✔
| 100 |
|
10/09
| 40.78 |
JUAL KOSONG
|
-0.1%
|
✔
| 101 |
|
10/03
| 41.41 |
BELI
|
-1.5%
|
❌
| 103 |
|
09/15
| 41.46 |
JUAL KOSONG
|
-0.1%
|
✔
| 103 |
|
09/11
| 42.08 |
BELI
|
-1.5%
|
❌
| 105 |
|
09/08
| 41.94 |
JUAL
|
+0.3%
|
❌
| 105 |
|
08/29
| 41.88 |
BELI
|
+0.1%
|
✔
| 105 |
|
08/26
| 41.40 |
JUAL
|
+1.2%
|
❌
| 105 |
|
08/22
| 41.22 |
BELI
|
+0.4%
|
✔
| 105 |
|
08/18
| 40.76 |
JUAL
|
+1.1%
|
❌
| 105 |
|
08/06
| 40.04 |
BELI
|
+1.8%
|
✔
| 104 |
|
07/30
| 40.48 |
JUAL
|
-1.1%
|
✔
| 104 |
|
07/23
| 40.69 |
BELI
|
-0.5%
|
❌
| 105 |
|
07/21
| 39.82 |
JUAL KOSONG
|
+2.2%
|
❌
| 107 |
|
07/10
| 40.73 |
BELI
|
-2.2%
|
❌
| 110 |
|
07/07
| 40.13 |
JUAL
|
+1.5%
|
❌
| 111 |
|
07/01
| 39.63 |
BELI
|
+1.3%
|
✔
| 109 |
|
06/13
| 39.38 |
JUAL KOSONG
|
+0.7%
|
❌
| 111 |
|
06/05
| 39.60 |
BELI
|
-0.6%
|
❌
| 112 |
|
05/21
| 39.96 |
JUAL
|
-0.9%
|
✔
| 112 |
|
04/17
| 37.29 |
BELI
|
+7.2%
|
✔
| 105 |
|
04/03
| 39.12 |
JUAL
|
-4.7%
|
✔
| 105 |
|
03/17
| 38.95 |
BELI
|
+0.4%
|
✔
| 105 |
|
03/11
| 39.10 |
JUAL KOSONG
|
-0.4%
|
✔
| 105 |
|
03/07
| 39.75 |
BELI
|
-1.6%
|
❌
| 107 |
|
02/21
| 41.04 |
JUAL
|
-3.2%
|
✔
| 107 |
|
02/13
| 40.63 |
BELI
|
+1.0%
|
✔
| 106 |
|
02/04
| 41.13 |
JUAL
|
-1.2%
|
✔
| 106 |
|
01/14
| 40.05 |
BELI
|
+2.7%
|
✔
| 104 |
|
12/13
| 42.19 |
JUAL
|
-5.1%
|
✔
| 104 |
|
11/07
| 42.30 |
BELI
|
-0.3%
|
❌
| 104 |
|
10/21
| 41.63 |
JUAL KOSONG
|
+1.6%
|
❌
| 107 |
|
10/11
| 41.58 |
BELI
|
+0.1%
|
✔
| 107 |
|
10/07
| 41.53 |
JUAL
|
+0.1%
|
❌
| 107 |
|
09/30
| 41.64 |
BELI
|
-0.3%
|
❌
| 108 |
|
09/25
| 41.16 |
JUAL
|
+1.2%
|
❌
| 108 |
|
09/12
| 39.38 |
BELI
|
+4.5%
|
✔
| 103 |
|
09/05
| 39.90 |
JUAL
|
-1.3%
|
✔
| 104 |
|
08/23
| 40.14 |
BELI
|
-0.6%
|
❌
| 104 |
|
08/20
| 39.81 |
JUAL
|
+0.8%
|
❌
| 105 |
|
08/09
| 38.73 |
BELI
|
+2.8%
|
✔
| 102 |
|
07/18
| 38.95 |
JUAL
|
-0.6%
|
✔
| 102 |
|
07/11
| 37.93 |
BELI
|
+2.7%
|
✔
| 100 |
|
06/26
| 38.07 |
JUAL
|
-0.4%
|
✔
| 100 |
|
06/11
| 37.56 |
BELI
|
+1.3%
|
✔
| 99 |
|
06/06
| 37.60 |
JUAL
|
-0.1%
|
✔
| 99 |
|
05/31
| 37.66 |
BELI
|
-0.2%
|
❌
| 99 |
|
05/29
| 37.34 |
JUAL
|
+0.9%
|
❌
| 100 |
|
05/02
| 36.91 |
BELI
|
+1.2%
|
✔
| 99 |
|
04/30
| 36.60 |
JUAL KOSONG
|
+0.8%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.