|
05/22
| 4.9600 |
JUAL
|
-8.8%
|
✔
| 94 |
|
05/14
| 5.0200 |
BELI
|
-1.2%
|
❌
| 95 |
|
05/08
| 4.8700 |
JUAL KOSONG
|
+3.1%
|
❌
| 99 |
|
05/04
| 4.8400 |
BELI
|
+0.6%
|
✔
| 98 |
|
04/17
| 4.9100 |
JUAL KOSONG
|
-1.4%
|
✔
| 97 |
|
04/15
| 4.9400 |
BELI
|
-0.6%
|
❌
| 98 |
|
04/06
| 4.9200 |
JUAL
|
+0.4%
|
❌
| 99 |
|
03/31
| 5.0900 |
BELI
|
-3.3%
|
❌
| 102 |
|
03/27
| 4.9000 |
JUAL
|
+3.9%
|
❌
| 102 |
|
03/25
| 5.1000 |
BELI
|
-3.9%
|
❌
| 107 |
|
03/19
| 5.2100 |
JUAL
|
-2.1%
|
✔
| 107 |
|
03/06
| 4.6600 |
BELI
|
+11.8%
|
✔
👍
| 96 |
|
03/02
| 4.6250 |
JUAL
|
+0.8%
|
❌
| 96 |
|
02/25
| 4.5650 |
BELI
|
+1.3%
|
✔
| 95 |
|
02/23
| 4.4500 |
JUAL KOSONG
|
+2.6%
|
❌
| 98 |
|
02/18
| 4.5500 |
BELI
|
-2.2%
|
❌
| 101 |
|
02/13
| 4.4700 |
JUAL KOSONG
|
+1.8%
|
❌
| 103 |
|
02/11
| 4.3800 |
BELI
|
+2.1%
|
✔
| 101 |
|
02/04
| 4.5700 |
JUAL KOSONG
|
-4.2%
|
✔
| 97 |
|
01/27
| 4.6600 |
BELI
|
-1.9%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
05/22
| 4.9600 |
JUAL
|
-8.8%
|
✔
| 92 |
|
05/14
| 5.0200 |
BELI
|
-1.2%
|
❌
| 93 |
|
05/08
| 4.8700 |
JUAL KOSONG
|
+3.1%
|
❌
| 97 |
|
05/04
| 4.8400 |
BELI
|
+0.6%
|
✔
| 97 |
|
04/17
| 4.9100 |
JUAL KOSONG
|
-1.4%
|
✔
| 96 |
|
04/15
| 4.9400 |
BELI
|
-0.6%
|
❌
| 97 |
|
04/06
| 4.9200 |
JUAL
|
+0.4%
|
❌
| 97 |
|
03/31
| 5.0900 |
BELI
|
-3.3%
|
❌
| 100 |
|
03/27
| 4.9000 |
JUAL
|
+3.9%
|
❌
| 100 |
|
03/25
| 5.1000 |
BELI
|
-3.9%
|
❌
| 105 |
|
03/19
| 5.2100 |
JUAL
|
-2.1%
|
✔
| 105 |
|
03/06
| 4.6600 |
BELI
|
+11.8%
|
✔
👍
| 94 |
|
03/02
| 4.6250 |
JUAL
|
+0.8%
|
❌
| 94 |
|
02/25
| 4.5650 |
BELI
|
+1.3%
|
✔
| 93 |
|
02/23
| 4.4500 |
JUAL KOSONG
|
+2.6%
|
❌
| 96 |
|
02/18
| 4.5500 |
BELI
|
-2.2%
|
❌
| 99 |
|
02/13
| 4.4700 |
JUAL KOSONG
|
+1.8%
|
❌
| 101 |
|
02/11
| 4.3800 |
BELI
|
+2.1%
|
✔
| 99 |
|
02/04
| 4.5700 |
JUAL KOSONG
|
-4.2%
|
✔
| 96 |
|
01/27
| 4.6600 |
BELI
|
-1.9%
|
❌
| 98 |
|
01/02
| 4.7300 |
JUAL
|
-1.5%
|
✔
| 98 |
|
12/03
| 3.8450 |
BELI
|
+23.0%
|
✔
👍
| 80 |
|
11/25
| 3.7800 |
JUAL KOSONG
|
+1.7%
|
❌
| 82 |
|
11/21
| 3.8600 |
BELI
|
-2.1%
|
❌
| 84 |
|
11/06
| 4.1500 |
JUAL
|
-7.0%
|
✔
| 84 |
|
10/23
| 4.2800 |
BELI
|
-3.0%
|
❌
| 87 |
|
10/20
| 4.1600 |
JUAL
|
+2.9%
|
❌
| 87 |
|
10/13
| 4.1600 |
BELI
|
0.0%
|
❌
| 87 |
|
10/08
| 4.2200 |
JUAL
|
-1.4%
|
✔
| 87 |
|
10/01
| 4.1800 |
BELI
|
+1.0%
|
✔
| 87 |
|
09/26
| 4.1550 |
JUAL KOSONG
|
+0.6%
|
❌
| 87 |
|
09/23
| 4.1800 |
BELI
|
-0.6%
|
❌
| 88 |
|
08/27
| 4.7400 |
JUAL
|
-11.8%
|
✔
| 88 |
|
08/12
| 4.6400 |
BELI
|
+2.2%
|
✔
| 87 |
|
08/07
| 4.5000 |
JUAL KOSONG
|
+3.1%
|
❌
| 90 |
|
07/28
| 4.3000 |
BELI
|
+4.7%
|
✔
| 86 |
|
07/16
| 4.5000 |
JUAL
|
-4.4%
|
✔
| 86 |
|
06/27
| 4.3300 |
BELI
|
+3.9%
|
✔
| 83 |
|
06/09
| 4.1600 |
JUAL
|
+4.1%
|
❌
| 84 |
|
06/05
| 4.2700 |
BELI
|
-2.6%
|
❌
| 86 |
|
05/28
| 4.1750 |
JUAL KOSONG
|
+2.3%
|
❌
| 88 |
|
05/21
| 4.2000 |
BELI
|
-0.6%
|
❌
| 89 |
|
05/15
| 4.2110 |
JUAL KOSONG
|
-0.3%
|
✔
| 89 |
|
05/09
| 4.2800 |
BELI
|
-1.6%
|
❌
| 91 |
|
05/02
| 4.5056 |
JUAL
|
-5.0%
|
✔
| 91 |
|
04/23
| 4.5500 |
BELI
|
-1.0%
|
❌
| 92 |
|
03/31
| 4.7800 |
JUAL
|
-4.8%
|
✔
| 93 |
|
03/18
| 4.5050 |
BELI
|
+6.1%
|
✔
| 87 |
|
03/14
| 4.4800 |
JUAL KOSONG
|
+0.6%
|
❌
| 88 |
|
03/12
| 4.7500 |
BELI
|
-5.7%
|
❌
| 94 |
|
03/10
| 4.6900 |
JUAL KOSONG
|
+1.3%
|
❌
| 96 |
|
03/05
| 4.8275 |
BELI
|
-2.8%
|
❌
| 99 |
|
02/07
| 4.8200 |
JUAL KOSONG
|
+0.2%
|
❌
| 99 |
|
01/31
| 5.1300 |
BELI
|
-6.0%
|
❌
| 106 |
|
01/28
| 5.0700 |
JUAL KOSONG
|
+1.2%
|
❌
| 108 |
|
01/17
| 5.2772 |
BELI
|
-3.9%
|
❌
| 113 |
|
01/03
| 5.3400 |
JUAL KOSONG
|
-1.2%
|
✔
| 112 |
|
12/24
| 5.1600 |
BELI
|
+3.5%
|
✔
| 108 |
|
12/06
| 5.3100 |
JUAL
|
-2.8%
|
✔
| 109 |
|
11/20
| 5.1300 |
BELI
|
+3.5%
|
✔
| 105 |
|
11/04
| 5.4400 |
JUAL
|
-5.7%
|
✔
| 105 |
|
10/03
| 5.0200 |
BELI
|
+8.4%
|
✔
| 97 |
|
09/27
| 4.9000 |
JUAL
|
+2.4%
|
❌
| 98 |
|
09/18
| 4.4100 |
BELI
|
+11.1%
|
✔
👍
| 88 |
|
09/13
| 4.6200 |
JUAL
|
-4.5%
|
✔
| 88 |
|
09/09
| 4.7313 |
BELI
|
-2.4%
|
❌
| 91 |
|
09/05
| 4.6900 |
JUAL
|
+0.9%
|
❌
| 91 |
|
09/03
| 4.8800 |
BELI
|
-3.9%
|
❌
| 95 |
|
08/28
| 4.7900 |
JUAL
|
+1.9%
|
❌
| 95 |
|
08/14
| 4.4820 |
BELI
|
+6.9%
|
✔
| 89 |
|
08/06
| 4.5289 |
JUAL
|
-1.0%
|
✔
| 89 |
|
08/02
| 4.8600 |
BELI
|
-6.8%
|
❌
| 96 |
|
07/24
| 4.7350 |
JUAL
|
+2.6%
|
❌
| 96 |
|
07/12
| 4.7800 |
BELI
|
-0.9%
|
❌
| 97 |
|
07/08
| 4.6650 |
JUAL
|
+2.5%
|
❌
| 97 |
|
07/03
| 4.7600 |
BELI
|
-2.0%
|
❌
| 99 |
|
06/28
| 4.7600 |
JUAL KOSONG
|
0.0%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.