|
06/17
| 51.55 |
JUAL
|
-0.5%
|
✔
| 106 |
|
05/20
| 48.75 |
BELI
|
+5.7%
|
✔
| 100 |
|
05/11
| 48.85 |
JUAL KOSONG
|
-0.2%
|
✔
| 101 |
|
05/06
| 49.58 |
BELI
|
-1.5%
|
❌
| 103 |
|
05/04
| 48.81 |
JUAL
|
+1.6%
|
❌
| 103 |
|
04/30
| 49.21 |
BELI
|
-0.8%
|
❌
| 104 |
|
04/22
| 49.08 |
JUAL
|
+0.3%
|
❌
| 104 |
|
03/17
| 45.76 |
BELI
|
+7.3%
|
✔
| 97 |
|
03/10
| 46.11 |
JUAL KOSONG
|
-0.8%
|
✔
| 97 |
|
02/17
| 47.16 |
BELI
|
-2.2%
|
❌
| 99 |
|
02/10
| 47.38 |
JUAL
|
-0.5%
|
✔
| 100 |
|
02/02
| 46.44 |
BELI
|
+2.0%
|
✔
| 98 |
|
01/20
| 45.91 |
JUAL
|
+1.1%
|
❌
| 98 |
|
01/05
| 45.98 |
BELI
|
-0.1%
|
❌
| 98 |
|
12/30
| 45.52 |
JUAL KOSONG
|
+1.0%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
06/17
| 51.55 |
JUAL
|
-0.5%
|
✔
| 118 |
|
05/20
| 48.75 |
BELI
|
+5.7%
|
✔
| 112 |
|
05/11
| 48.85 |
JUAL KOSONG
|
-0.2%
|
✔
| 112 |
|
05/06
| 49.58 |
BELI
|
-1.5%
|
❌
| 114 |
|
05/04
| 48.81 |
JUAL
|
+1.6%
|
❌
| 114 |
|
04/30
| 49.21 |
BELI
|
-0.8%
|
❌
| 116 |
|
04/22
| 49.08 |
JUAL
|
+0.3%
|
❌
| 116 |
|
03/17
| 45.76 |
BELI
|
+7.3%
|
✔
| 108 |
|
03/10
| 46.11 |
JUAL KOSONG
|
-0.8%
|
✔
| 108 |
|
02/17
| 47.16 |
BELI
|
-2.2%
|
❌
| 111 |
|
02/10
| 47.38 |
JUAL
|
-0.5%
|
✔
| 111 |
|
02/02
| 46.44 |
BELI
|
+2.0%
|
✔
| 109 |
|
01/20
| 45.91 |
JUAL
|
+1.1%
|
❌
| 109 |
|
01/05
| 45.98 |
BELI
|
-0.1%
|
❌
| 110 |
|
12/30
| 45.52 |
JUAL KOSONG
|
+1.0%
|
❌
| 111 |
|
12/19
| 45.71 |
BELI
|
-0.4%
|
❌
| 112 |
|
12/17
| 45.55 |
JUAL
|
+0.3%
|
❌
| 112 |
|
12/11
| 45.92 |
BELI
|
-0.8%
|
❌
| 113 |
|
12/09
| 44.97 |
JUAL
|
+2.1%
|
❌
| 114 |
|
11/21
| 43.24 |
BELI
|
+4.0%
|
✔
| 109 |
|
11/14
| 44.08 |
JUAL
|
-1.9%
|
✔
| 110 |
|
11/11
| 44.75 |
BELI
|
-1.5%
|
❌
| 111 |
|
10/29
| 44.26 |
JUAL
|
+1.1%
|
❌
| 112 |
|
10/14
| 43.73 |
BELI
|
+1.2%
|
✔
| 111 |
|
10/07
| 44.67 |
JUAL KOSONG
|
-2.1%
|
✔
| 109 |
|
09/11
| 44.71 |
BELI
|
-0.1%
|
❌
| 109 |
|
08/29
| 44.32 |
JUAL
|
+0.9%
|
❌
| 110 |
|
08/12
| 43.32 |
BELI
|
+2.3%
|
✔
| 107 |
|
07/15
| 42.67 |
JUAL KOSONG
|
+1.5%
|
❌
| 109 |
|
06/30
| 42.48 |
BELI
|
+0.4%
|
✔
| 109 |
|
06/25
| 41.77 |
JUAL
|
+1.7%
|
❌
| 110 |
|
06/20
| 41.13 |
BELI
|
+1.5%
|
✔
| 108 |
|
06/17
| 40.83 |
JUAL KOSONG
|
+0.8%
|
❌
| 109 |
|
06/12
| 41.19 |
BELI
|
-0.9%
|
❌
| 111 |
|
05/29
| 40.82 |
JUAL KOSONG
|
+0.9%
|
❌
| 112 |
|
05/27
| 41.15 |
BELI
|
-0.8%
|
❌
| 114 |
|
05/21
| 41.16 |
JUAL
|
0.0%
|
✔
| 114 |
|
04/09
| 35.95 |
BELI
|
+14.5%
|
✔
👍
| 100 |
|
04/04
| 36.69 |
JUAL
|
-2.0%
|
✔
| 100 |
|
04/02
| 40.23 |
BELI
|
-8.8%
|
❌
| 110 |
|
03/26
| 40.28 |
JUAL
|
-0.1%
|
✔
| 110 |
|
03/17
| 39.03 |
BELI
|
+3.2%
|
✔
| 107 |
|
03/06
| 39.79 |
JUAL KOSONG
|
-1.9%
|
✔
| 105 |
|
02/28
| 41.51 |
BELI
|
-4.1%
|
❌
| 110 |
|
02/04
| 42.80 |
JUAL
|
-3.0%
|
✔
| 110 |
|
01/14
| 41.18 |
BELI
|
+3.9%
|
✔
| 106 |
|
12/27
| 41.00 |
JUAL KOSONG
|
+0.5%
|
❌
| 107 |
|
12/23
| 41.00 |
BELI
|
0.0%
|
❌
| 108 |
|
12/16
| 42.40 |
JUAL KOSONG
|
-3.3%
|
✔
| 105 |
|
11/21
| 42.87 |
BELI
|
-1.1%
|
❌
| 106 |
|
11/14
| 42.97 |
JUAL
|
-0.2%
|
✔
| 106 |
|
11/05
| 41.19 |
BELI
|
+4.3%
|
✔
| 102 |
|
10/25
| 41.10 |
JUAL KOSONG
|
+0.2%
|
❌
| 103 |
|
10/11
| 41.77 |
BELI
|
-1.6%
|
❌
| 105 |
|
10/07
| 41.16 |
JUAL
|
+1.5%
|
❌
| 105 |
|
09/11
| 38.65 |
BELI
|
+6.5%
|
✔
| 99 |
|
09/03
| 39.27 |
JUAL
|
-1.6%
|
✔
| 99 |
|
08/27
| 39.81 |
BELI
|
-1.4%
|
❌
| 101 |
|
08/01
| 39.13 |
JUAL KOSONG
|
+1.7%
|
❌
| 103 |
|
07/26
| 38.96 |
BELI
|
+0.4%
|
✔
| 103 |
|
07/18
| 39.08 |
JUAL
|
-0.3%
|
✔
| 103 |
|
07/10
| 37.76 |
BELI
|
+3.5%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.