|
02/18
| 26.81 |
BELI
|
-0.2%
|
❌
| 100 |
|
02/11
| 27.11 |
JUAL KOSONG
|
-1.1%
|
✔
| 99 |
|
02/09
| 27.27 |
BELI
|
-0.6%
|
❌
| 100 |
|
01/29
| 28.74 |
JUAL KOSONG
|
-5.1%
|
✔
| 96 |
|
01/22
| 29.02 |
BELI
|
-1.0%
|
❌
| 97 |
|
01/13
| 29.64 |
JUAL
|
-2.1%
|
✔
| 97 |
|
01/06
| 29.70 |
BELI
|
-0.2%
|
❌
| 97 |
|
12/31
| 29.78 |
JUAL
|
-0.3%
|
✔
| 98 |
|
12/18
| 29.10 |
BELI
|
+2.3%
|
✔
| 96 |
|
12/15
| 29.11 |
JUAL KOSONG
|
0.0%
|
✔
| 96 |
|
11/24
| 29.03 |
BELI
|
+0.3%
|
✔
| 96 |
|
11/18
| 28.93 |
JUAL KOSONG
|
+0.3%
|
❌
| 97 |
|
11/10
| 29.66 |
BELI
|
-2.4%
|
❌
| 100 |
|
10/30
| 30.11 |
JUAL
|
-1.5%
|
✔
| 100 |
|
10/20
| 29.53 |
BELI
|
+2.0%
|
✔
| 98 |
|
10/07
| 30.06 |
JUAL
|
-1.8%
|
✔
| 98 |
|
09/29
| 29.80 |
BELI
|
+0.9%
|
✔
| 98 |
|
09/24
| 29.73 |
JUAL
|
+0.2%
|
❌
| 98 |
|
09/15
| 29.70 |
BELI
|
+0.1%
|
✔
| 98 |
|
09/10
| 29.50 |
JUAL KOSONG
|
+0.7%
|
❌
| 99 |
|
08/22
| 29.62 |
BELI
|
-0.4%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
02/18
| 26.81 |
BELI
|
-0.2%
|
❌
| 122 |
|
02/11
| 27.11 |
JUAL KOSONG
|
-1.1%
|
✔
| 121 |
|
02/09
| 27.27 |
BELI
|
-0.6%
|
❌
| 122 |
|
01/29
| 28.74 |
JUAL KOSONG
|
-5.1%
|
✔
| 117 |
|
01/22
| 29.02 |
BELI
|
-1.0%
|
❌
| 119 |
|
01/13
| 29.64 |
JUAL
|
-2.1%
|
✔
| 119 |
|
01/06
| 29.70 |
BELI
|
-0.2%
|
❌
| 119 |
|
12/31
| 29.78 |
JUAL
|
-0.3%
|
✔
| 120 |
|
12/18
| 29.10 |
BELI
|
+2.3%
|
✔
| 117 |
|
12/15
| 29.11 |
JUAL KOSONG
|
0.0%
|
✔
| 117 |
|
11/24
| 29.03 |
BELI
|
+0.3%
|
✔
| 118 |
|
11/18
| 28.93 |
JUAL KOSONG
|
+0.3%
|
❌
| 118 |
|
11/10
| 29.66 |
BELI
|
-2.4%
|
❌
| 122 |
|
10/30
| 30.11 |
JUAL
|
-1.5%
|
✔
| 122 |
|
10/20
| 29.53 |
BELI
|
+2.0%
|
✔
| 120 |
|
10/07
| 30.06 |
JUAL
|
-1.8%
|
✔
| 120 |
|
09/29
| 29.80 |
BELI
|
+0.9%
|
✔
| 119 |
|
09/24
| 29.73 |
JUAL
|
+0.2%
|
❌
| 120 |
|
09/15
| 29.70 |
BELI
|
+0.1%
|
✔
| 120 |
|
09/10
| 29.50 |
JUAL KOSONG
|
+0.7%
|
❌
| 121 |
|
08/22
| 29.62 |
BELI
|
-0.4%
|
❌
| 122 |
|
08/19
| 29.90 |
JUAL
|
-1.0%
|
✔
| 122 |
|
08/06
| 29.67 |
BELI
|
+0.8%
|
✔
| 122 |
|
08/01
| 29.43 |
JUAL KOSONG
|
+0.8%
|
❌
| 123 |
|
07/16
| 29.00 |
BELI
|
+1.5%
|
✔
| 122 |
|
07/08
| 28.68 |
JUAL
|
+1.1%
|
❌
| 122 |
|
06/24
| 28.03 |
BELI
|
+2.3%
|
✔
| 120 |
|
06/13
| 28.01 |
JUAL
|
+0.1%
|
❌
| 120 |
|
05/27
| 27.55 |
BELI
|
+1.7%
|
✔
| 118 |
|
05/21
| 27.32 |
JUAL
|
+0.8%
|
❌
| 118 |
|
04/22
| 24.48 |
BELI
|
+11.6%
|
✔
👍
| 106 |
|
03/28
| 26.53 |
JUAL KOSONG
|
-7.7%
|
✔
| 99 |
|
03/17
| 26.42 |
BELI
|
+0.4%
|
✔
| 99 |
|
02/24
| 27.66 |
JUAL KOSONG
|
-4.5%
|
✔
| 95 |
|
02/13
| 28.07 |
BELI
|
-1.5%
|
❌
| 97 |
|
01/29
| 28.17 |
JUAL
|
-0.3%
|
✔
| 97 |
|
01/21
| 28.03 |
BELI
|
+0.5%
|
✔
| 97 |
|
12/27
| 28.07 |
JUAL KOSONG
|
-0.1%
|
✔
| 97 |
|
12/23
| 27.89 |
BELI
|
+0.6%
|
✔
| 97 |
|
12/13
| 28.48 |
JUAL
|
-2.1%
|
✔
| 97 |
|
12/11
| 28.54 |
BELI
|
-0.2%
|
❌
| 97 |
|
12/05
| 28.33 |
JUAL
|
+0.7%
|
❌
| 98 |
|
11/27
| 27.95 |
BELI
|
+1.4%
|
✔
| 96 |
|
11/22
| 27.72 |
JUAL
|
+0.8%
|
❌
| 97 |
|
11/19
| 27.73 |
BELI
|
0.0%
|
❌
| 97 |
|
11/15
| 27.85 |
JUAL
|
-0.4%
|
✔
| 97 |
|
11/06
| 27.63 |
BELI
|
+0.8%
|
✔
| 97 |
|
11/01
| 27.04 |
JUAL
|
+2.2%
|
❌
| 97 |
|
10/09
| 27.11 |
BELI
|
-0.3%
|
❌
| 97 |
|
10/07
| 26.74 |
JUAL KOSONG
|
+1.4%
|
❌
| 99 |
|
09/30
| 27.05 |
BELI
|
-1.2%
|
❌
| 101 |
|
09/16
| 26.83 |
JUAL
|
+0.8%
|
❌
| 101 |
|
09/10
| 26.27 |
BELI
|
+2.1%
|
✔
| 99 |
|
09/06
| 25.93 |
JUAL KOSONG
|
+1.3%
|
❌
| 101 |
|
08/30
| 26.91 |
BELI
|
-3.6%
|
❌
| 105 |
|
08/22
| 26.89 |
JUAL
|
+0.1%
|
❌
| 105 |
|
08/09
| 25.51 |
BELI
|
+5.4%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.