|
04/01
| 66.42 |
BELI
|
+0.1%
|
✔
| 93 |
|
03/05
| 68.87 |
JUAL
|
-3.6%
|
✔
| 93 |
|
02/25
| 69.62 |
BELI
|
-1.1%
|
❌
| 94 |
|
02/23
| 68.52 |
JUAL KOSONG
|
+1.6%
|
❌
| 96 |
|
02/09
| 69.92 |
BELI
|
-2.0%
|
❌
| 99 |
|
02/04
| 69.04 |
JUAL KOSONG
|
+1.3%
|
❌
| 100 |
|
01/05
| 70.04 |
BELI
|
-1.4%
|
❌
| 102 |
|
12/30
| 69.95 |
JUAL
|
+0.1%
|
❌
| 102 |
|
12/19
| 69.36 |
BELI
|
+0.9%
|
✔
| 102 |
|
12/15
| 69.60 |
JUAL
|
-0.3%
|
✔
| 102 |
|
11/24
| 67.84 |
BELI
|
+2.6%
|
✔
| 100 |
|
11/17
| 68.33 |
JUAL KOSONG
|
-0.7%
|
✔
| 99 |
|
10/17
| 68.39 |
BELI
|
-0.1%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
04/01
| 66.42 |
BELI
|
+0.1%
|
✔
| 115 |
|
03/05
| 68.87 |
JUAL
|
-3.6%
|
✔
| 116 |
|
02/25
| 69.62 |
BELI
|
-1.1%
|
❌
| 117 |
|
02/23
| 68.52 |
JUAL KOSONG
|
+1.6%
|
❌
| 120 |
|
02/09
| 69.92 |
BELI
|
-2.0%
|
❌
| 122 |
|
02/04
| 69.04 |
JUAL KOSONG
|
+1.3%
|
❌
| 125 |
|
01/05
| 70.04 |
BELI
|
-1.4%
|
❌
| 127 |
|
12/30
| 69.95 |
JUAL
|
+0.1%
|
❌
| 127 |
|
12/19
| 69.36 |
BELI
|
+0.9%
|
✔
| 126 |
|
12/15
| 69.60 |
JUAL
|
-0.3%
|
✔
| 127 |
|
11/24
| 67.84 |
BELI
|
+2.6%
|
✔
| 124 |
|
11/17
| 68.33 |
JUAL KOSONG
|
-0.7%
|
✔
| 123 |
|
10/17
| 68.39 |
BELI
|
-0.1%
|
❌
| 124 |
|
10/07
| 69.10 |
JUAL
|
-1.0%
|
✔
| 124 |
|
09/30
| 69.08 |
BELI
|
0.0%
|
✔
| 124 |
|
09/24
| 68.69 |
JUAL
|
+0.6%
|
❌
| 124 |
|
08/28
| 67.25 |
BELI
|
+2.1%
|
✔
| 122 |
|
08/15
| 66.57 |
JUAL
|
+1.0%
|
❌
| 122 |
|
08/06
| 65.64 |
BELI
|
+1.4%
|
✔
| 121 |
|
07/30
| 65.75 |
JUAL
|
-0.2%
|
✔
| 121 |
|
05/27
| 61.02 |
BELI
|
+7.8%
|
✔
| 113 |
|
05/21
| 61.05 |
JUAL
|
0.0%
|
✔
| 113 |
|
04/24
| 55.81 |
BELI
|
+9.4%
|
✔
| 103 |
|
03/26
| 59.38 |
JUAL
|
-6.0%
|
✔
| 104 |
|
03/17
| 58.41 |
BELI
|
+1.7%
|
✔
| 102 |
|
02/24
| 62.33 |
JUAL
|
-6.3%
|
✔
| 102 |
|
02/11
| 63.03 |
BELI
|
-1.1%
|
❌
| 104 |
|
02/07
| 62.82 |
JUAL
|
+0.3%
|
❌
| 104 |
|
02/05
| 62.65 |
BELI
|
+0.3%
|
✔
| 104 |
|
01/31
| 62.41 |
JUAL
|
+0.4%
|
❌
| 104 |
|
01/15
| 61.29 |
BELI
|
+1.8%
|
✔
| 102 |
|
01/10
| 60.17 |
JUAL KOSONG
|
+1.9%
|
❌
| 105 |
|
01/08
| 60.85 |
BELI
|
-1.1%
|
❌
| 106 |
|
01/02
| 60.34 |
JUAL KOSONG
|
+0.8%
|
❌
| 108 |
|
12/23
| 61.09 |
BELI
|
-1.2%
|
❌
| 109 |
|
12/18
| 60.82 |
JUAL
|
+0.4%
|
❌
| 110 |
|
11/05
| 59.43 |
BELI
|
+2.3%
|
✔
| 107 |
|
11/01
| 58.70 |
JUAL KOSONG
|
+1.2%
|
❌
| 109 |
|
10/29
| 59.66 |
BELI
|
-1.6%
|
❌
| 111 |
|
10/23
| 59.41 |
JUAL KOSONG
|
+0.4%
|
❌
| 112 |
|
10/10
| 59.23 |
BELI
|
+0.3%
|
✔
| 112 |
|
10/07
| 58.33 |
JUAL
|
+1.6%
|
❌
| 113 |
|
09/11
| 56.09 |
BELI
|
+4.0%
|
✔
| 109 |
|
09/03
| 56.92 |
JUAL
|
-1.5%
|
✔
| 109 |
|
08/27
| 57.57 |
BELI
|
-1.1%
|
❌
| 110 |
|
08/22
| 57.02 |
JUAL
|
+1.0%
|
❌
| 110 |
|
08/09
| 54.43 |
BELI
|
+4.8%
|
✔
| 106 |
|
07/18
| 56.77 |
JUAL KOSONG
|
-4.1%
|
✔
| 102 |
|
07/02
| 55.98 |
BELI
|
+1.4%
|
✔
| 101 |
|
06/21
| 55.67 |
JUAL
|
+0.5%
|
❌
| 101 |
|
06/10
| 54.84 |
BELI
|
+1.5%
|
✔
| 100 |
|
05/30
| 53.89 |
JUAL KOSONG
|
+1.8%
|
❌
| 102 |
|
05/03
| 52.55 |
BELI
|
+2.5%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.