|
07/28
| 84.11 |
BELI
|
+4.6%
|
✔
| 111 |
|
07/20
| 84.46 |
JUAL
|
-0.4%
|
✔
| 111 |
|
06/29
| 82.68 |
BELI
|
+2.2%
|
✔
| 109 |
|
06/17
| 83.34 |
JUAL
|
-0.8%
|
✔
| 109 |
|
06/15
| 83.51 |
BELI
|
-0.2%
|
❌
| 110 |
|
06/05
| 83.33 |
JUAL KOSONG
|
+0.2%
|
❌
| 110 |
|
05/11
| 82.42 |
BELI
|
+1.1%
|
✔
| 110 |
|
05/04
| 81.16 |
JUAL
|
+1.6%
|
❌
| 110 |
|
04/24
| 80.82 |
BELI
|
+0.4%
|
✔
| 110 |
|
04/21
| 80.20 |
JUAL
|
+0.8%
|
❌
| 110 |
|
04/02
| 73.62 |
BELI
|
+8.9%
|
✔
| 101 |
|
03/05
| 76.78 |
JUAL KOSONG
|
-4.1%
|
✔
| 97 |
|
02/18
| 77.52 |
BELI
|
-1.0%
|
❌
| 99 |
|
02/12
| 77.64 |
JUAL KOSONG
|
-0.2%
|
✔
| 99 |
|
02/09
| 77.94 |
BELI
|
-0.4%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
07/28
| 84.11 |
BELI
|
+4.6%
|
✔
| 139 |
|
07/20
| 84.46 |
JUAL
|
-0.4%
|
✔
| 140 |
|
06/29
| 82.68 |
BELI
|
+2.2%
|
✔
| 137 |
|
06/17
| 83.34 |
JUAL
|
-0.8%
|
✔
| 137 |
|
06/15
| 83.51 |
BELI
|
-0.2%
|
❌
| 138 |
|
06/05
| 83.33 |
JUAL KOSONG
|
+0.2%
|
❌
| 138 |
|
05/11
| 82.42 |
BELI
|
+1.1%
|
✔
| 138 |
|
05/04
| 81.16 |
JUAL
|
+1.6%
|
❌
| 138 |
|
04/24
| 80.82 |
BELI
|
+0.4%
|
✔
| 138 |
|
04/21
| 80.20 |
JUAL
|
+0.8%
|
❌
| 138 |
|
04/02
| 73.62 |
BELI
|
+8.9%
|
✔
| 127 |
|
03/05
| 76.78 |
JUAL KOSONG
|
-4.1%
|
✔
| 122 |
|
02/18
| 77.52 |
BELI
|
-1.0%
|
❌
| 124 |
|
02/12
| 77.64 |
JUAL KOSONG
|
-0.2%
|
✔
| 124 |
|
02/09
| 77.94 |
BELI
|
-0.4%
|
❌
| 125 |
|
02/04
| 77.77 |
JUAL KOSONG
|
+0.2%
|
❌
| 126 |
|
01/23
| 78.31 |
BELI
|
-0.7%
|
❌
| 127 |
|
01/13
| 79.07 |
JUAL
|
-1.0%
|
✔
| 128 |
|
01/05
| 78.53 |
BELI
|
+0.7%
|
✔
| 127 |
|
12/30
| 78.25 |
JUAL
|
+0.4%
|
❌
| 127 |
|
12/19
| 77.01 |
BELI
|
+1.6%
|
✔
| 125 |
|
12/12
| 77.99 |
JUAL
|
-1.3%
|
✔
| 126 |
|
11/19
| 75.67 |
BELI
|
+3.1%
|
✔
| 122 |
|
11/06
| 77.14 |
JUAL
|
-1.9%
|
✔
| 122 |
|
10/20
| 77.48 |
BELI
|
-0.4%
|
❌
| 123 |
|
10/10
| 77.27 |
JUAL KOSONG
|
+0.3%
|
❌
| 124 |
|
10/01
| 77.04 |
BELI
|
+0.3%
|
✔
| 124 |
|
09/24
| 76.64 |
JUAL
|
+0.5%
|
❌
| 124 |
|
09/22
| 77.05 |
BELI
|
-0.5%
|
❌
| 125 |
|
09/17
| 76.47 |
JUAL
|
+0.8%
|
❌
| 126 |
|
09/05
| 74.79 |
BELI
|
+2.2%
|
✔
| 123 |
|
09/03
| 74.25 |
JUAL KOSONG
|
+0.7%
|
❌
| 125 |
|
08/22
| 74.21 |
BELI
|
+0.1%
|
✔
| 125 |
|
08/19
| 74.41 |
JUAL
|
-0.3%
|
✔
| 125 |
|
08/08
| 74.01 |
BELI
|
+0.5%
|
✔
| 125 |
|
07/29
| 74.12 |
JUAL
|
-0.2%
|
✔
| 125 |
|
07/17
| 72.34 |
BELI
|
+2.5%
|
✔
| 122 |
|
07/08
| 71.87 |
JUAL
|
+0.7%
|
❌
| 122 |
|
06/24
| 69.86 |
BELI
|
+2.9%
|
✔
| 119 |
|
06/18
| 68.71 |
JUAL
|
+1.7%
|
❌
| 120 |
|
06/10
| 68.88 |
BELI
|
-0.2%
|
❌
| 120 |
|
06/05
| 68.00 |
JUAL
|
+1.3%
|
❌
| 120 |
|
05/27
| 66.84 |
BELI
|
+1.7%
|
✔
| 118 |
|
05/21
| 67.11 |
JUAL
|
-0.4%
|
✔
| 119 |
|
04/24
| 61.11 |
BELI
|
+9.8%
|
✔
| 108 |
|
04/03
| 61.92 |
JUAL KOSONG
|
-1.3%
|
✔
| 107 |
|
04/01
| 64.24 |
BELI
|
-3.6%
|
❌
| 112 |
|
03/26
| 65.60 |
JUAL
|
-2.1%
|
✔
| 112 |
|
03/17
| 65.25 |
BELI
|
+0.5%
|
✔
| 112 |
|
02/20
| 70.56 |
JUAL
|
-7.5%
|
✔
| 112 |
|
02/06
| 70.53 |
BELI
|
0.0%
|
✔
| 112 |
|
01/29
| 69.83 |
JUAL
|
+1.0%
|
❌
| 112 |
|
01/08
| 68.11 |
BELI
|
+2.5%
|
✔
| 110 |
|
12/31
| 67.65 |
JUAL KOSONG
|
+0.7%
|
❌
| 111 |
|
12/24
| 68.44 |
BELI
|
-1.2%
|
❌
| 113 |
|
12/09
| 69.85 |
JUAL
|
-2.0%
|
✔
| 113 |
|
11/18
| 68.02 |
BELI
|
+2.7%
|
✔
| 110 |
|
11/14
| 69.05 |
JUAL
|
-1.5%
|
✔
| 110 |
|
11/05
| 66.98 |
BELI
|
+3.1%
|
✔
| 107 |
|
10/31
| 66.46 |
JUAL
|
+0.8%
|
❌
| 108 |
|
10/10
| 66.66 |
BELI
|
-0.3%
|
❌
| 108 |
|
10/07
| 65.87 |
JUAL
|
+1.2%
|
❌
| 108 |
|
09/10
| 63.40 |
BELI
|
+3.9%
|
✔
| 104 |
|
08/28
| 64.60 |
JUAL
|
-1.9%
|
✔
| 105 |
|
08/09
| 61.48 |
BELI
|
+5.1%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.