|
01/05
| 191.14 |
BELI
|
+6.2%
|
✔
| 152 |
|
12/29
| 175.87 |
JUAL
|
+8.7%
|
❌
| 152 |
|
12/19
| 166.99 |
BELI
|
+5.3%
|
✔
| 145 |
|
12/17
| 159.61 |
JUAL
|
+4.6%
|
❌
| 145 |
|
12/03
| 157.85 |
BELI
|
+1.1%
|
✔
| 144 |
|
12/01
| 154.79 |
JUAL KOSONG
|
+2.0%
|
❌
| 147 |
|
11/24
| 147.32 |
BELI
|
+5.1%
|
✔
| 141 |
|
11/07
| 159.35 |
JUAL
|
-7.6%
|
✔
| 141 |
|
10/24
| 150.73 |
BELI
|
+5.7%
|
✔
| 134 |
|
10/17
| 141.51 |
JUAL
|
+6.5%
|
❌
| 134 |
|
10/14
| 138.31 |
BELI
|
+2.3%
|
✔
| 131 |
|
10/07
| 144.06 |
JUAL
|
-4.0%
|
✔
| 131 |
|
08/25
| 100.64 |
BELI
|
+43.1%
|
✔
👍
| 92 |
|
08/18
| 98.88 |
JUAL
|
+1.8%
|
❌
| 92 |
|
08/08
| 99.70 |
BELI
|
-0.8%
|
❌
| 93 |
|
08/06
| 95.94 |
JUAL KOSONG
|
+3.9%
|
❌
| 97 |
|
08/04
| 98.32 |
BELI
|
-2.4%
|
❌
| 100 |
|
07/22
| 99.05 |
JUAL KOSONG
|
-0.7%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
01/05
| 191.14 |
BELI
|
+6.2%
|
✔
| 264 |
|
12/29
| 175.87 |
JUAL
|
+8.7%
|
❌
| 264 |
|
12/19
| 166.99 |
BELI
|
+5.3%
|
✔
| 251 |
|
12/17
| 159.61 |
JUAL
|
+4.6%
|
❌
| 252 |
|
12/03
| 157.85 |
BELI
|
+1.1%
|
✔
| 250 |
|
12/01
| 154.79 |
JUAL KOSONG
|
+2.0%
|
❌
| 256 |
|
11/24
| 147.32 |
BELI
|
+5.1%
|
✔
| 244 |
|
11/07
| 159.35 |
JUAL
|
-7.6%
|
✔
| 245 |
|
10/24
| 150.73 |
BELI
|
+5.7%
|
✔
| 232 |
|
10/17
| 141.51 |
JUAL
|
+6.5%
|
❌
| 232 |
|
10/14
| 138.31 |
BELI
|
+2.3%
|
✔
| 228 |
|
10/07
| 144.06 |
JUAL
|
-4.0%
|
✔
| 228 |
|
08/25
| 100.64 |
BELI
|
+43.1%
|
✔
👍
| 160 |
|
08/18
| 98.88 |
JUAL
|
+1.8%
|
❌
| 160 |
|
08/08
| 99.70 |
BELI
|
-0.8%
|
❌
| 162 |
|
08/06
| 95.94 |
JUAL KOSONG
|
+3.9%
|
❌
| 169 |
|
08/04
| 98.32 |
BELI
|
-2.4%
|
❌
| 174 |
|
07/22
| 99.05 |
JUAL KOSONG
|
-0.7%
|
✔
| 173 |
|
06/24
| 93.74 |
BELI
|
+5.7%
|
✔
| 165 |
|
06/20
| 91.66 |
JUAL
|
+2.3%
|
❌
| 165 |
|
06/03
| 82.94 |
BELI
|
+10.5%
|
✔
👍
| 150 |
|
05/21
| 82.79 |
JUAL
|
+0.2%
|
❌
| 150 |
|
04/22
| 63.43 |
BELI
|
+30.5%
|
✔
👍
| 115 |
|
04/16
| 65.14 |
JUAL KOSONG
|
-2.6%
|
✔
| 112 |
|
04/09
| 62.54 |
BELI
|
+4.2%
|
✔
| 108 |
|
04/04
| 62.14 |
JUAL KOSONG
|
+0.6%
|
❌
| 110 |
|
04/01
| 72.83 |
BELI
|
-14.7%
|
❌
| 129 |
|
03/18
| 77.36 |
JUAL KOSONG
|
-5.9%
|
✔
| 122 |
|
03/14
| 77.18 |
BELI
|
+0.2%
|
✔
| 122 |
|
03/11
| 73.66 |
JUAL KOSONG
|
+4.8%
|
❌
| 129 |
|
03/05
| 77.29 |
BELI
|
-4.7%
|
❌
| 136 |
|
02/25
| 82.59 |
JUAL
|
-6.4%
|
✔
| 136 |
|
02/05
| 81.18 |
BELI
|
+1.7%
|
✔
| 134 |
|
01/27
| 76.34 |
JUAL
|
+6.3%
|
❌
| 135 |
|
01/16
| 79.22 |
BELI
|
-3.6%
|
❌
| 140 |
|
12/18
| 75.20 |
JUAL
|
+5.3%
|
❌
| 140 |
|
12/09
| 77.02 |
BELI
|
-2.4%
|
❌
| 144 |
|
11/11
| 76.99 |
JUAL
|
0.0%
|
❌
| 144 |
|
11/05
| 75.65 |
BELI
|
+1.8%
|
✔
| 142 |
|
10/15
| 81.32 |
JUAL
|
-7.0%
|
✔
| 142 |
|
09/11
| 74.73 |
BELI
|
+8.8%
|
✔
| 131 |
|
08/20
| 86.62 |
JUAL KOSONG
|
-13.7%
|
✔
| 116 |
|
08/12
| 81.09 |
BELI
|
+6.8%
|
✔
| 109 |
|
08/02
| 79.53 |
JUAL KOSONG
|
+2.0%
|
❌
| 111 |
|
07/31
| 90.24 |
BELI
|
-11.9%
|
❌
| 127 |
|
07/17
| 101.31 |
JUAL KOSONG
|
-10.9%
|
✔
| 115 |
|
06/26
| 105.58 |
BELI
|
-4.0%
|
❌
| 120 |
|
06/21
| 105.39 |
JUAL
|
+0.2%
|
❌
| 120 |
|
05/15
| 92.96 |
BELI
|
+13.4%
|
✔
👍
| 106 |
|
05/09
| 90.97 |
JUAL KOSONG
|
+2.2%
|
❌
| 109 |
|
04/26
| 90.35 |
BELI
|
+0.7%
|
✔
| 109 |
|
04/15
| 94.62 |
JUAL
|
-4.5%
|
✔
| 109 |
|
03/25
| 96.78 |
BELI
|
-2.2%
|
❌
| 112 |
|
03/13
| 92.67 |
JUAL KOSONG
|
+4.4%
|
❌
| 117 |
|
02/08
| 85.68 |
BELI
|
+8.2%
|
✔
| 109 |
|
02/06
| 83.46 |
JUAL
|
+2.7%
|
❌
| 109 |
|
01/16
| 76.11 |
BELI
|
+9.7%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.