|
07/01
| 38.79 |
JUAL
|
-1.1%
|
✔
| 120 |
|
06/23
| 38.18 |
BELI
|
+1.6%
|
✔
| 118 |
|
06/16
| 37.49 |
JUAL
|
+1.8%
|
❌
| 119 |
|
06/05
| 37.23 |
BELI
|
+0.7%
|
✔
| 118 |
|
06/03
| 36.14 |
JUAL
|
+3.0%
|
❌
| 118 |
|
05/19
| 33.97 |
BELI
|
+6.4%
|
✔
| 111 |
|
05/11
| 34.83 |
JUAL
|
-2.5%
|
✔
| 112 |
|
04/01
| 30.86 |
BELI
|
+12.8%
|
✔
👍
| 99 |
|
03/26
| 29.94 |
JUAL
|
+3.1%
|
❌
| 99 |
|
03/19
| 28.42 |
BELI
|
+5.3%
|
✔
| 94 |
|
03/06
| 31.97 |
JUAL
|
-11.1%
|
✔
| 95 |
|
02/17
| 30.99 |
BELI
|
+3.2%
|
✔
| 92 |
|
02/11
| 32.57 |
JUAL
|
-4.9%
|
✔
| 92 |
|
02/09
| 33.07 |
BELI
|
-1.5%
|
❌
| 94 |
|
02/03
| 31.50 |
JUAL KOSONG
|
+5.0%
|
❌
| 99 |
|
01/27
| 32.00 |
BELI
|
-1.6%
|
❌
| 101 |
|
01/16
| 31.41 |
JUAL
|
+1.9%
|
❌
| 101 |
|
01/06
| 30.92 |
BELI
|
+1.6%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
07/01
| 38.79 |
JUAL
|
-1.1%
|
✔
| 314 |
|
06/23
| 38.18 |
BELI
|
+1.6%
|
✔
| 310 |
|
06/16
| 37.49 |
JUAL
|
+1.8%
|
❌
| 310 |
|
06/05
| 37.23 |
BELI
|
+0.7%
|
✔
| 309 |
|
06/03
| 36.14 |
JUAL
|
+3.0%
|
❌
| 309 |
|
05/19
| 33.97 |
BELI
|
+6.4%
|
✔
| 291 |
|
05/11
| 34.83 |
JUAL
|
-2.5%
|
✔
| 292 |
|
04/01
| 30.86 |
BELI
|
+12.8%
|
✔
👍
| 259 |
|
03/26
| 29.94 |
JUAL
|
+3.1%
|
❌
| 260 |
|
03/19
| 28.42 |
BELI
|
+5.3%
|
✔
| 247 |
|
03/06
| 31.97 |
JUAL
|
-11.1%
|
✔
| 247 |
|
02/17
| 30.99 |
BELI
|
+3.2%
|
✔
| 240 |
|
02/11
| 32.57 |
JUAL
|
-4.9%
|
✔
| 241 |
|
02/09
| 33.07 |
BELI
|
-1.5%
|
❌
| 245 |
|
02/03
| 31.50 |
JUAL KOSONG
|
+5.0%
|
❌
| 259 |
|
01/27
| 32.00 |
BELI
|
-1.6%
|
❌
| 264 |
|
01/16
| 31.41 |
JUAL
|
+1.9%
|
❌
| 265 |
|
01/06
| 30.92 |
BELI
|
+1.6%
|
✔
| 261 |
|
12/31
| 31.04 |
JUAL KOSONG
|
-0.4%
|
✔
| 261 |
|
12/29
| 31.42 |
BELI
|
-1.2%
|
❌
| 265 |
|
12/17
| 31.51 |
JUAL
|
-0.3%
|
✔
| 266 |
|
12/09
| 30.40 |
BELI
|
+3.7%
|
✔
| 257 |
|
12/02
| 29.42 |
JUAL
|
+3.3%
|
❌
| 257 |
|
11/21
| 25.96 |
BELI
|
+13.3%
|
✔
👍
| 228 |
|
11/13
| 23.44 |
JUAL
|
+10.8%
|
❌
| 228 |
|
11/10
| 22.97 |
BELI
|
+2.0%
|
✔
| 224 |
|
10/27
| 24.08 |
JUAL KOSONG
|
-4.6%
|
✔
| 215 |
|
10/20
| 23.49 |
BELI
|
+2.5%
|
✔
| 211 |
|
09/23
| 27.55 |
JUAL
|
-14.7%
|
✔
| 211 |
|
09/04
| 26.70 |
BELI
|
+3.2%
|
✔
| 205 |
|
08/26
| 26.50 |
JUAL
|
+0.8%
|
❌
| 205 |
|
08/12
| 24.85 |
BELI
|
+6.6%
|
✔
| 193 |
|
08/07
| 24.13 |
JUAL
|
+3.0%
|
❌
| 193 |
|
08/04
| 23.86 |
BELI
|
+1.1%
|
✔
| 192 |
|
07/25
| 24.91 |
JUAL
|
-4.2%
|
✔
| 192 |
|
07/23
| 25.01 |
BELI
|
-0.4%
|
❌
| 193 |
|
07/21
| 24.61 |
JUAL
|
+1.6%
|
❌
| 193 |
|
07/15
| 24.34 |
BELI
|
+1.1%
|
✔
| 192 |
|
07/11
| 23.95 |
JUAL
|
+1.6%
|
❌
| 192 |
|
06/04
| 23.49 |
BELI
|
+1.9%
|
✔
| 189 |
|
05/16
| 24.51 |
JUAL KOSONG
|
-4.2%
|
✔
| 182 |
|
05/14
| 25.21 |
BELI
|
-2.8%
|
❌
| 188 |
|
05/07
| 31.53 |
JUAL
|
-20.1%
|
✔
| 188 |
|
04/09
| 30.21 |
BELI
|
+4.4%
|
✔
| 181 |
|
04/08
| 28.79 |
JUAL KOSONG
|
+4.9%
|
❌
| 191 |
|
03/19
| 30.21 |
BELI
|
-4.7%
|
❌
| 201 |
|
02/19
| 35.58 |
JUAL
|
-15.1%
|
✔
| 202 |
|
02/10
| 33.59 |
BELI
|
+5.9%
|
✔
| 191 |
|
01/31
| 36.73 |
JUAL KOSONG
|
-8.5%
|
✔
| 176 |
|
01/06
| 32.61 |
BELI
|
+12.6%
|
✔
👍
| 157 |
|
01/02
| 31.96 |
JUAL
|
+2.0%
|
❌
| 158 |
|
12/26
| 31.97 |
BELI
|
0.0%
|
❌
| 158 |
|
12/16
| 34.83 |
JUAL
|
-8.2%
|
✔
| 158 |
|
10/28
| 21.74 |
BELI
|
+60.2%
|
✔
👍
| 99 |
|
10/02
| 22.21 |
JUAL KOSONG
|
-2.1%
|
✔
| 97 |
|
09/30
| 22.66 |
BELI
|
-2.0%
|
❌
| 100 |
|
09/23
| 22.88 |
JUAL
|
-1.0%
|
✔
| 100 |
|
09/05
| 21.81 |
BELI
|
+4.9%
|
✔
| 95 |
|
08/20
| 21.92 |
JUAL KOSONG
|
-0.5%
|
✔
| 95 |
|
08/16
| 22.60 |
BELI
|
-3.0%
|
❌
| 99 |
|
08/14
| 22.11 |
JUAL
|
+2.2%
|
❌
| 99 |
|
08/09
| 21.19 |
BELI
|
+4.3%
|
✔
| 95 |
|
08/05
| 20.61 |
JUAL KOSONG
|
+2.8%
|
❌
| 98 |
|
07/22
| 20.90 |
BELI
|
-1.4%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.