|
04/21
| 78.98 |
JUAL
|
-0.1%
|
✔
| 108 |
|
03/31
| 73.28 |
BELI
|
+7.8%
|
✔
| 100 |
|
03/11
| 77.08 |
JUAL KOSONG
|
-4.9%
|
✔
| 96 |
|
02/19
| 77.20 |
BELI
|
-0.2%
|
❌
| 96 |
|
02/11
| 77.53 |
JUAL KOSONG
|
-0.4%
|
✔
| 96 |
|
02/06
| 77.77 |
BELI
|
-0.3%
|
❌
| 97 |
|
01/29
| 79.15 |
JUAL
|
-1.7%
|
✔
| 97 |
|
01/22
| 78.44 |
BELI
|
+0.9%
|
✔
| 96 |
|
01/14
| 78.88 |
JUAL
|
-0.6%
|
✔
| 97 |
|
01/06
| 79.05 |
BELI
|
-0.2%
|
❌
| 97 |
|
12/29
| 79.03 |
JUAL
|
0.0%
|
❌
| 97 |
|
12/22
| 78.36 |
BELI
|
+0.8%
|
✔
| 97 |
|
12/15
| 77.81 |
JUAL
|
+0.7%
|
❌
| 97 |
|
12/11
| 78.59 |
BELI
|
-1.0%
|
❌
| 98 |
|
12/09
| 78.27 |
JUAL
|
+0.4%
|
❌
| 98 |
|
12/05
| 78.86 |
BELI
|
-0.7%
|
❌
| 99 |
|
12/02
| 78.65 |
JUAL
|
+0.3%
|
❌
| 99 |
|
11/24
| 77.47 |
BELI
|
+1.5%
|
✔
| 98 |
|
11/13
| 78.42 |
JUAL
|
-1.2%
|
✔
| 98 |
|
11/10
| 78.81 |
BELI
|
-0.5%
|
❌
| 99 |
|
10/31
| 78.42 |
JUAL KOSONG
|
+0.5%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
04/21
| 78.98 |
JUAL
|
-0.1%
|
✔
| 131 |
|
03/31
| 73.28 |
BELI
|
+7.8%
|
✔
| 122 |
|
03/11
| 77.08 |
JUAL KOSONG
|
-4.9%
|
✔
| 116 |
|
02/19
| 77.20 |
BELI
|
-0.2%
|
❌
| 117 |
|
02/11
| 77.53 |
JUAL KOSONG
|
-0.4%
|
✔
| 117 |
|
02/06
| 77.77 |
BELI
|
-0.3%
|
❌
| 118 |
|
01/29
| 79.15 |
JUAL
|
-1.7%
|
✔
| 118 |
|
01/22
| 78.44 |
BELI
|
+0.9%
|
✔
| 117 |
|
01/14
| 78.88 |
JUAL
|
-0.6%
|
✔
| 117 |
|
01/06
| 79.05 |
BELI
|
-0.2%
|
❌
| 118 |
|
12/29
| 79.03 |
JUAL
|
0.0%
|
❌
| 118 |
|
12/22
| 78.36 |
BELI
|
+0.8%
|
✔
| 117 |
|
12/15
| 77.81 |
JUAL
|
+0.7%
|
❌
| 118 |
|
12/11
| 78.59 |
BELI
|
-1.0%
|
❌
| 119 |
|
12/09
| 78.27 |
JUAL
|
+0.4%
|
❌
| 119 |
|
12/05
| 78.86 |
BELI
|
-0.7%
|
❌
| 120 |
|
12/02
| 78.65 |
JUAL
|
+0.3%
|
❌
| 121 |
|
11/24
| 77.47 |
BELI
|
+1.5%
|
✔
| 119 |
|
11/13
| 78.42 |
JUAL
|
-1.2%
|
✔
| 119 |
|
11/10
| 78.81 |
BELI
|
-0.5%
|
❌
| 120 |
|
10/31
| 78.42 |
JUAL KOSONG
|
+0.5%
|
❌
| 121 |
|
10/20
| 78.69 |
BELI
|
-0.3%
|
❌
| 122 |
|
10/09
| 78.78 |
JUAL
|
-0.1%
|
✔
| 122 |
|
08/26
| 76.52 |
BELI
|
+3.0%
|
✔
| 119 |
|
08/21
| 76.12 |
JUAL
|
+0.5%
|
❌
| 119 |
|
07/17
| 75.48 |
BELI
|
+0.8%
|
✔
| 119 |
|
07/08
| 75.30 |
JUAL
|
+0.3%
|
❌
| 119 |
|
06/24
| 73.58 |
BELI
|
+2.3%
|
✔
| 116 |
|
06/13
| 73.18 |
JUAL
|
+0.6%
|
❌
| 117 |
|
06/09
| 73.47 |
BELI
|
-0.4%
|
❌
| 117 |
|
06/05
| 73.18 |
JUAL
|
+0.4%
|
❌
| 118 |
|
05/19
| 72.81 |
BELI
|
+0.5%
|
✔
| 117 |
|
05/14
| 71.47 |
JUAL
|
+1.9%
|
❌
| 117 |
|
04/24
| 67.83 |
BELI
|
+5.4%
|
✔
| 112 |
|
04/01
| 69.86 |
JUAL KOSONG
|
-2.9%
|
✔
| 109 |
|
03/17
| 70.08 |
BELI
|
-0.3%
|
❌
| 110 |
|
03/10
| 70.46 |
JUAL KOSONG
|
-0.5%
|
✔
| 110 |
|
03/05
| 71.53 |
BELI
|
-1.5%
|
❌
| 112 |
|
03/03
| 72.06 |
JUAL KOSONG
|
-0.7%
|
✔
| 111 |
|
02/25
| 72.20 |
BELI
|
-0.2%
|
❌
| 112 |
|
02/21
| 72.79 |
JUAL
|
-0.8%
|
✔
| 112 |
|
02/10
| 72.70 |
BELI
|
+0.1%
|
✔
| 112 |
|
01/27
| 71.98 |
JUAL
|
+1.0%
|
❌
| 112 |
|
01/15
| 70.83 |
BELI
|
+1.6%
|
✔
| 111 |
|
01/14
| 70.04 |
JUAL KOSONG
|
+1.1%
|
❌
| 113 |
|
12/23
| 70.99 |
BELI
|
-1.3%
|
❌
| 115 |
|
12/09
| 72.59 |
JUAL
|
-2.2%
|
✔
| 115 |
|
12/04
| 72.77 |
BELI
|
-0.2%
|
❌
| 115 |
|
11/27
| 72.23 |
JUAL
|
+0.7%
|
❌
| 116 |
|
11/21
| 71.37 |
BELI
|
+1.2%
|
✔
| 114 |
|
11/14
| 71.65 |
JUAL
|
-0.4%
|
✔
| 115 |
|
11/05
| 70.36 |
BELI
|
+1.8%
|
✔
| 113 |
|
10/21
| 70.46 |
JUAL
|
-0.1%
|
✔
| 113 |
|
10/09
| 70.39 |
BELI
|
+0.1%
|
✔
| 113 |
|
09/25
| 69.69 |
JUAL
|
+1.0%
|
❌
| 113 |
|
09/20
| 69.70 |
BELI
|
0.0%
|
❌
| 114 |
|
09/18
| 69.35 |
JUAL
|
+0.5%
|
❌
| 114 |
|
09/10
| 67.83 |
BELI
|
+2.2%
|
✔
| 112 |
|
09/03
| 68.81 |
JUAL
|
-1.4%
|
✔
| 112 |
|
08/09
| 66.30 |
BELI
|
+3.8%
|
✔
| 108 |
|
07/19
| 67.11 |
JUAL KOSONG
|
-1.2%
|
✔
| 107 |
|
07/11
| 67.65 |
BELI
|
-0.8%
|
❌
| 108 |
|
07/09
| 67.38 |
JUAL
|
+0.4%
|
❌
| 109 |
|
05/31
| 63.65 |
BELI
|
+5.9%
|
✔
| 103 |
|
05/24
| 64.65 |
JUAL
|
-1.5%
|
✔
| 103 |
|
04/24
| 62.51 |
BELI
|
+3.4%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.