|
08/12
| 17.29 |
JUAL KOSONG
|
0.0%
|
❌
| 167 |
|
08/03
| 16.40 |
BELI
|
+5.4%
|
✔
| 159 |
|
07/08
| 18.00 |
JUAL
|
-8.9%
|
✔
| 160 |
|
06/24
| 14.99 |
BELI
|
+20.1%
|
✔
👍
| 133 |
|
06/15
| 16.19 |
JUAL
|
-7.4%
|
✔
| 133 |
|
06/04
| 16.35 |
BELI
|
-0.9%
|
❌
| 135 |
|
05/27
| 15.95 |
JUAL
|
+2.5%
|
❌
| 135 |
|
05/18
| 15.47 |
BELI
|
+3.1%
|
✔
| 131 |
|
05/01
| 15.76 |
JUAL
|
-1.8%
|
✔
| 132 |
|
04/28
| 16.30 |
BELI
|
-3.3%
|
❌
| 136 |
|
04/24
| 16.23 |
JUAL
|
+0.4%
|
❌
| 137 |
|
03/23
| 11.00 |
BELI
|
+47.5%
|
✔
👍
| 93 |
|
03/18
| 10.87 |
JUAL KOSONG
|
+1.2%
|
❌
| 94 |
|
03/16
| 10.90 |
BELI
|
-0.3%
|
❌
| 95 |
|
02/27
| 12.86 |
JUAL
|
-15.2%
|
✔
| 95 |
|
02/17
| 13.46 |
BELI
|
-4.5%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
08/12
| 17.29 |
JUAL KOSONG
|
0.0%
|
❌
| 380 |
|
08/03
| 16.40 |
BELI
|
+5.4%
|
✔
| 361 |
|
07/08
| 18.00 |
JUAL
|
-8.9%
|
✔
| 362 |
|
06/24
| 14.99 |
BELI
|
+20.1%
|
✔
👍
| 302 |
|
06/15
| 16.19 |
JUAL
|
-7.4%
|
✔
| 303 |
|
06/04
| 16.35 |
BELI
|
-0.9%
|
❌
| 306 |
|
05/27
| 15.95 |
JUAL
|
+2.5%
|
❌
| 307 |
|
05/18
| 15.47 |
BELI
|
+3.1%
|
✔
| 298 |
|
05/01
| 15.76 |
JUAL
|
-1.8%
|
✔
| 299 |
|
04/28
| 16.30 |
BELI
|
-3.3%
|
❌
| 310 |
|
04/24
| 16.23 |
JUAL
|
+0.4%
|
❌
| 310 |
|
03/23
| 11.00 |
BELI
|
+47.5%
|
✔
👍
| 211 |
|
03/18
| 10.87 |
JUAL KOSONG
|
+1.2%
|
❌
| 214 |
|
03/16
| 10.90 |
BELI
|
-0.3%
|
❌
| 216 |
|
02/27
| 12.86 |
JUAL
|
-15.2%
|
✔
| 216 |
|
02/17
| 13.46 |
BELI
|
-4.5%
|
❌
| 227 |
|
02/09
| 13.01 |
JUAL KOSONG
|
+3.5%
|
❌
| 236 |
|
02/04
| 13.65 |
BELI
|
-4.7%
|
❌
| 248 |
|
01/28
| 13.95 |
JUAL KOSONG
|
-2.2%
|
✔
| 244 |
|
01/22
| 14.95 |
BELI
|
-6.7%
|
❌
| 262 |
|
01/13
| 15.55 |
JUAL
|
-3.8%
|
✔
| 263 |
|
01/09
| 15.57 |
BELI
|
-0.2%
|
❌
| 264 |
|
12/31
| 14.81 |
JUAL
|
+5.1%
|
❌
| 264 |
|
12/12
| 13.99 |
BELI
|
+5.9%
|
✔
| 250 |
|
12/02
| 14.14 |
JUAL
|
-1.1%
|
✔
| 251 |
|
11/25
| 12.47 |
BELI
|
+13.4%
|
✔
👍
| 222 |
|
11/17
| 12.01 |
JUAL KOSONG
|
+3.8%
|
❌
| 231 |
|
11/12
| 13.57 |
BELI
|
-11.5%
|
❌
| 262 |
|
10/30
| 14.10 |
JUAL KOSONG
|
-3.8%
|
✔
| 254 |
|
10/21
| 14.96 |
BELI
|
-5.7%
|
❌
| 270 |
|
10/17
| 14.63 |
JUAL KOSONG
|
+2.3%
|
❌
| 278 |
|
10/14
| 14.62 |
BELI
|
+0.1%
|
✔
| 279 |
|
09/29
| 17.35 |
JUAL KOSONG
|
-15.7%
|
✔
| 242 |
|
09/17
| 18.08 |
BELI
|
-4.0%
|
❌
| 253 |
|
09/09
| 19.30 |
JUAL
|
-6.3%
|
✔
| 254 |
|
08/22
| 18.58 |
BELI
|
+3.9%
|
✔
| 245 |
|
07/29
| 19.10 |
JUAL
|
-2.7%
|
✔
| 245 |
|
07/17
| 18.10 |
BELI
|
+5.5%
|
✔
| 233 |
|
07/14
| 18.08 |
JUAL KOSONG
|
+0.1%
|
❌
| 234 |
|
07/09
| 18.97 |
BELI
|
-4.7%
|
❌
| 246 |
|
07/07
| 18.86 |
JUAL
|
+0.6%
|
❌
| 247 |
|
07/02
| 18.87 |
BELI
|
-0.1%
|
❌
| 248 |
|
06/26
| 18.39 |
JUAL KOSONG
|
+2.6%
|
❌
| 255 |
|
06/16
| 17.31 |
BELI
|
+6.3%
|
✔
| 241 |
|
06/12
| 20.30 |
JUAL
|
-14.7%
|
✔
| 242 |
|
06/10
| 20.72 |
BELI
|
-2.1%
|
❌
| 247 |
|
05/30
| 19.14 |
JUAL KOSONG
|
+8.3%
|
❌
| 270 |
|
05/27
| 19.20 |
BELI
|
-0.3%
|
❌
| 272 |
|
05/15
| 19.96 |
JUAL
|
-3.8%
|
✔
| 273 |
|
05/08
| 20.91 |
BELI
|
-4.5%
|
❌
| 286 |
|
04/30
| 19.45 |
JUAL
|
+7.5%
|
❌
| 287 |
|
04/09
| 13.62 |
BELI
|
+42.9%
|
✔
👍
| 201 |
|
03/31
| 18.18 |
JUAL KOSONG
|
-25.1%
|
✔
| 162 |
|
03/18
| 16.00 |
BELI
|
+13.6%
|
✔
👍
| 143 |
|
02/28
| 20.95 |
JUAL KOSONG
|
-23.6%
|
✔
| 116 |
|
02/26
| 21.91 |
BELI
|
-4.4%
|
❌
| 122 |
|
02/19
| 23.30 |
JUAL KOSONG
|
-5.9%
|
✔
| 115 |
|
02/13
| 22.88 |
BELI
|
+1.8%
|
✔
| 114 |
|
01/31
| 25.56 |
JUAL
|
-10.5%
|
✔
| 114 |
|
01/24
| 25.85 |
BELI
|
-1.1%
|
❌
| 116 |
|
01/17
| 26.14 |
JUAL KOSONG
|
-1.1%
|
✔
| 115 |
|
01/03
| 24.37 |
BELI
|
+7.3%
|
✔
| 107 |
|
12/12
| 27.81 |
JUAL KOSONG
|
-12.4%
|
✔
| 96 |
|
11/18
| 31.65 |
BELI
|
-12.1%
|
❌
| 110 |
|
11/13
| 30.95 |
JUAL
|
+2.3%
|
❌
| 110 |
|
11/05
| 29.77 |
BELI
|
+4.0%
|
✔
| 106 |
|
10/31
| 29.42 |
JUAL
|
+1.2%
|
❌
| 106 |
|
10/29
| 30.56 |
BELI
|
-3.7%
|
❌
| 110 |
|
10/21
| 29.42 |
JUAL
|
+3.9%
|
❌
| 111 |
|
10/11
| 25.50 |
BELI
|
+15.4%
|
✔
👍
| 96 |
|
10/02
| 26.96 |
JUAL
|
-5.4%
|
✔
| 96 |
|
09/24
| 27.41 |
BELI
|
-1.6%
|
❌
| 98 |
|
09/20
| 26.12 |
JUAL
|
+4.9%
|
❌
| 98 |
|
09/12
| 23.58 |
BELI
|
+10.8%
|
✔
👍
| 89 |
|
08/28
| 23.58 |
JUAL KOSONG
|
0.0%
|
❌
| 89 |
|
08/26
| 24.63 |
BELI
|
-4.3%
|
❌
| 94 |
|
08/22
| 23.34 |
JUAL KOSONG
|
+5.5%
|
❌
| 99 |
|
08/15
| 23.32 |
BELI
|
+0.1%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.