|
04/01
| 69.95 |
BELI
|
+0.2%
|
✔
| 113 |
|
03/10
| 74.20 |
JUAL KOSONG
|
-5.7%
|
✔
| 108 |
|
02/25
| 76.22 |
BELI
|
-2.6%
|
❌
| 111 |
|
02/23
| 75.77 |
JUAL KOSONG
|
+0.6%
|
❌
| 112 |
|
02/06
| 73.37 |
BELI
|
+3.3%
|
✔
| 109 |
|
01/30
| 79.15 |
JUAL
|
-7.3%
|
✔
| 109 |
|
01/27
| 82.01 |
BELI
|
-3.5%
|
❌
| 113 |
|
01/14
| 80.84 |
JUAL
|
+1.4%
|
❌
| 114 |
|
01/12
| 81.08 |
BELI
|
-0.3%
|
❌
| 114 |
|
01/08
| 79.84 |
JUAL
|
+1.6%
|
❌
| 114 |
|
01/05
| 79.39 |
BELI
|
+0.6%
|
✔
| 114 |
|
12/30
| 77.45 |
JUAL
|
+2.5%
|
❌
| 114 |
|
12/19
| 76.76 |
BELI
|
+0.9%
|
✔
| 113 |
|
12/12
| 78.58 |
JUAL
|
-2.3%
|
✔
| 114 |
|
11/24
| 73.28 |
BELI
|
+7.2%
|
✔
| 106 |
|
11/13
| 78.66 |
JUAL KOSONG
|
-6.8%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
04/01
| 69.95 |
BELI
|
+0.2%
|
✔
| 237 |
|
03/10
| 74.20 |
JUAL KOSONG
|
-5.7%
|
✔
| 225 |
|
02/25
| 76.22 |
BELI
|
-2.6%
|
❌
| 232 |
|
02/23
| 75.77 |
JUAL KOSONG
|
+0.6%
|
❌
| 235 |
|
02/06
| 73.37 |
BELI
|
+3.3%
|
✔
| 228 |
|
01/30
| 79.15 |
JUAL
|
-7.3%
|
✔
| 229 |
|
01/27
| 82.01 |
BELI
|
-3.5%
|
❌
| 237 |
|
01/14
| 80.84 |
JUAL
|
+1.4%
|
❌
| 238 |
|
01/12
| 81.08 |
BELI
|
-0.3%
|
❌
| 239 |
|
01/08
| 79.84 |
JUAL
|
+1.6%
|
❌
| 240 |
|
01/05
| 79.39 |
BELI
|
+0.6%
|
✔
| 239 |
|
12/30
| 77.45 |
JUAL
|
+2.5%
|
❌
| 239 |
|
12/19
| 76.76 |
BELI
|
+0.9%
|
✔
| 238 |
|
12/12
| 78.58 |
JUAL
|
-2.3%
|
✔
| 238 |
|
11/24
| 73.28 |
BELI
|
+7.2%
|
✔
| 222 |
|
11/13
| 78.66 |
JUAL KOSONG
|
-6.8%
|
✔
| 209 |
|
09/29
| 74.62 |
BELI
|
+5.4%
|
✔
| 199 |
|
09/24
| 74.39 |
JUAL
|
+0.3%
|
❌
| 199 |
|
09/17
| 73.05 |
BELI
|
+1.8%
|
✔
| 196 |
|
09/12
| 71.33 |
JUAL
|
+2.4%
|
❌
| 197 |
|
08/26
| 64.34 |
BELI
|
+10.9%
|
✔
👍
| 178 |
|
08/14
| 64.17 |
JUAL
|
+0.3%
|
❌
| 178 |
|
08/06
| 64.54 |
BELI
|
-0.6%
|
❌
| 180 |
|
08/01
| 62.27 |
JUAL KOSONG
|
+3.6%
|
❌
| 187 |
|
07/15
| 61.85 |
BELI
|
+0.7%
|
✔
| 187 |
|
07/10
| 61.56 |
JUAL
|
+0.5%
|
❌
| 187 |
|
06/24
| 59.94 |
BELI
|
+2.7%
|
✔
| 182 |
|
06/20
| 57.52 |
JUAL
|
+4.2%
|
❌
| 183 |
|
06/02
| 54.38 |
BELI
|
+5.8%
|
✔
| 173 |
|
05/15
| 54.08 |
JUAL
|
+0.6%
|
❌
| 173 |
|
04/24
| 45.95 |
BELI
|
+17.7%
|
✔
👍
| 148 |
|
04/21
| 42.78 |
JUAL KOSONG
|
+7.4%
|
❌
| 160 |
|
04/09
| 40.26 |
BELI
|
+6.3%
|
✔
| 151 |
|
04/04
| 40.46 |
JUAL KOSONG
|
-0.5%
|
✔
| 151 |
|
04/02
| 46.89 |
BELI
|
-13.7%
|
❌
| 176 |
|
03/26
| 50.37 |
JUAL
|
-6.9%
|
✔
| 176 |
|
03/14
| 48.51 |
BELI
|
+3.8%
|
✔
| 170 |
|
02/24
| 55.53 |
JUAL KOSONG
|
-12.6%
|
✔
| 152 |
|
01/29
| 57.80 |
BELI
|
-3.9%
|
❌
| 158 |
|
01/24
| 60.07 |
JUAL
|
-3.8%
|
✔
| 159 |
|
01/15
| 56.86 |
BELI
|
+5.6%
|
✔
| 151 |
|
01/07
| 56.54 |
JUAL
|
+0.6%
|
❌
| 151 |
|
01/03
| 55.56 |
BELI
|
+1.8%
|
✔
| 149 |
|
12/18
| 57.09 |
JUAL KOSONG
|
-2.7%
|
✔
| 145 |
|
12/16
| 57.71 |
BELI
|
-1.1%
|
❌
| 147 |
|
12/09
| 56.87 |
JUAL
|
+1.5%
|
❌
| 148 |
|
11/22
| 55.48 |
BELI
|
+2.5%
|
✔
| 144 |
|
11/13
| 53.94 |
JUAL
|
+2.9%
|
❌
| 145 |
|
10/18
| 50.17 |
BELI
|
+7.5%
|
✔
| 135 |
|
10/15
| 50.21 |
JUAL
|
-0.1%
|
✔
| 135 |
|
09/10
| 43.19 |
BELI
|
+16.2%
|
✔
👍
| 116 |
|
09/03
| 45.29 |
JUAL
|
-4.6%
|
✔
| 117 |
|
08/30
| 46.19 |
BELI
|
-1.9%
|
❌
| 119 |
|
08/22
| 45.79 |
JUAL
|
+0.9%
|
❌
| 119 |
|
08/06
| 40.35 |
BELI
|
+13.5%
|
✔
👍
| 105 |
|
07/24
| 45.55 |
JUAL KOSONG
|
-11.4%
|
✔
| 95 |
|
07/22
| 46.30 |
BELI
|
-1.6%
|
❌
| 97 |
|
07/18
| 46.50 |
JUAL KOSONG
|
-0.4%
|
✔
| 97 |
|
07/15
| 49.03 |
BELI
|
-5.2%
|
❌
| 103 |
|
07/09
| 49.03 |
JUAL
|
0.0%
|
❌
| 103 |
|
07/01
| 47.82 |
BELI
|
+2.5%
|
✔
| 101 |
|
06/24
| 46.40 |
JUAL
|
+3.1%
|
❌
| 101 |
|
06/18
| 47.45 |
BELI
|
-2.2%
|
❌
| 103 |
|
06/14
| 46.71 |
JUAL
|
+1.6%
|
❌
| 103 |
|
06/05
| 46.13 |
BELI
|
+1.3%
|
✔
| 102 |
|
05/31
| 46.22 |
JUAL
|
-0.2%
|
✔
| 103 |
|
05/29
| 47.48 |
BELI
|
-2.7%
|
❌
| 106 |
|
05/17
| 47.23 |
JUAL
|
+0.5%
|
❌
| 106 |
|
05/15
| 47.08 |
BELI
|
+0.3%
|
✔
| 106 |
|
05/10
| 45.72 |
JUAL KOSONG
|
+3.0%
|
❌
| 109 |
|
04/23
| 43.81 |
BELI
|
+4.3%
|
✔
| 105 |
|
04/12
| 46.53 |
JUAL KOSONG
|
-5.8%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.