|
02/27
| 71.89 |
BELI
|
+0.6%
|
| 105 |
|
02/25
| 71.40 |
JUAL
|
+0.7%
|
❌
| 105 |
|
02/23
| 71.61 |
BELI
|
-0.3%
|
❌
| 105 |
|
02/18
| 70.87 |
JUAL
|
+1.0%
|
❌
| 106 |
|
02/09
| 66.75 |
BELI
|
+6.2%
|
✔
| 100 |
|
02/02
| 65.70 |
JUAL
|
+1.6%
|
❌
| 100 |
|
01/26
| 67.01 |
BELI
|
-2.0%
|
❌
| 102 |
|
01/22
| 66.87 |
JUAL
|
+0.2%
|
❌
| 102 |
|
01/08
| 65.55 |
BELI
|
+2.0%
|
✔
| 101 |
|
01/05
| 64.90 |
JUAL KOSONG
|
+1.0%
|
❌
| 102 |
|
12/23
| 65.26 |
BELI
|
-0.6%
|
❌
| 103 |
|
12/19
| 65.21 |
JUAL KOSONG
|
+0.1%
|
❌
| 103 |
|
12/12
| 65.33 |
BELI
|
-0.2%
|
❌
| 104 |
|
12/01
| 68.99 |
JUAL
|
-5.3%
|
✔
| 104 |
|
11/21
| 67.84 |
BELI
|
+1.7%
|
✔
| 103 |
|
10/28
| 68.00 |
JUAL
|
-0.2%
|
✔
| 103 |
|
10/06
| 67.03 |
BELI
|
+1.4%
|
✔
| 102 |
|
10/02
| 66.43 |
JUAL
|
+0.9%
|
❌
| 102 |
|
09/19
| 64.17 |
BELI
|
+3.5%
|
✔
| 99 |
|
09/16
| 64.33 |
JUAL
|
-0.2%
|
✔
| 99 |
|
09/12
| 64.86 |
BELI
|
-0.8%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
02/27
| 71.89 |
BELI
|
+0.6%
|
| 155 |
|
02/25
| 71.40 |
JUAL
|
+0.7%
|
❌
| 155 |
|
02/23
| 71.61 |
BELI
|
-0.3%
|
❌
| 156 |
|
02/18
| 70.87 |
JUAL
|
+1.0%
|
❌
| 156 |
|
02/09
| 66.75 |
BELI
|
+6.2%
|
✔
| 148 |
|
02/02
| 65.70 |
JUAL
|
+1.6%
|
❌
| 148 |
|
01/26
| 67.01 |
BELI
|
-2.0%
|
❌
| 151 |
|
01/22
| 66.87 |
JUAL
|
+0.2%
|
❌
| 152 |
|
01/08
| 65.55 |
BELI
|
+2.0%
|
✔
| 149 |
|
01/05
| 64.90 |
JUAL KOSONG
|
+1.0%
|
❌
| 151 |
|
12/23
| 65.26 |
BELI
|
-0.6%
|
❌
| 152 |
|
12/19
| 65.21 |
JUAL KOSONG
|
+0.1%
|
❌
| 153 |
|
12/12
| 65.33 |
BELI
|
-0.2%
|
❌
| 154 |
|
12/01
| 68.99 |
JUAL
|
-5.3%
|
✔
| 154 |
|
11/21
| 67.84 |
BELI
|
+1.7%
|
✔
| 152 |
|
10/28
| 68.00 |
JUAL
|
-0.2%
|
✔
| 152 |
|
10/06
| 67.03 |
BELI
|
+1.4%
|
✔
| 150 |
|
10/02
| 66.43 |
JUAL
|
+0.9%
|
❌
| 151 |
|
09/19
| 64.17 |
BELI
|
+3.5%
|
✔
| 146 |
|
09/16
| 64.33 |
JUAL
|
-0.2%
|
✔
| 146 |
|
09/12
| 64.86 |
BELI
|
-0.8%
|
❌
| 148 |
|
08/26
| 65.88 |
JUAL KOSONG
|
-1.5%
|
✔
| 146 |
|
08/19
| 65.58 |
BELI
|
+0.5%
|
✔
| 146 |
|
08/06
| 65.77 |
JUAL
|
-0.3%
|
✔
| 146 |
|
07/30
| 64.78 |
BELI
|
+1.5%
|
✔
| 144 |
|
07/28
| 64.62 |
JUAL
|
+0.2%
|
❌
| 145 |
|
07/14
| 62.40 |
BELI
|
+3.6%
|
✔
| 140 |
|
07/08
| 61.33 |
JUAL
|
+1.7%
|
❌
| 140 |
|
07/01
| 60.71 |
BELI
|
+1.0%
|
✔
| 139 |
|
06/16
| 60.88 |
JUAL KOSONG
|
-0.3%
|
✔
| 139 |
|
06/10
| 60.86 |
BELI
|
0.0%
|
✔
| 140 |
|
06/04
| 61.16 |
JUAL
|
-0.5%
|
✔
| 140 |
|
05/23
| 61.72 |
BELI
|
-0.9%
|
❌
| 142 |
|
05/21
| 62.81 |
JUAL
|
-1.7%
|
✔
| 142 |
|
05/15
| 60.98 |
BELI
|
+3.0%
|
✔
| 138 |
|
05/12
| 60.91 |
JUAL
|
+0.1%
|
❌
| 138 |
|
05/07
| 61.32 |
BELI
|
-0.7%
|
❌
| 140 |
|
05/01
| 60.73 |
JUAL
|
+1.0%
|
❌
| 140 |
|
04/29
| 61.29 |
BELI
|
-0.9%
|
❌
| 141 |
|
04/25
| 61.05 |
JUAL KOSONG
|
+0.4%
|
❌
| 143 |
|
04/11
| 60.59 |
BELI
|
+0.8%
|
✔
| 142 |
|
04/07
| 61.31 |
JUAL
|
-1.2%
|
✔
| 142 |
|
03/27
| 63.12 |
BELI
|
-2.9%
|
❌
| 147 |
|
03/21
| 63.05 |
JUAL KOSONG
|
+0.1%
|
❌
| 148 |
|
03/14
| 62.62 |
BELI
|
+0.7%
|
✔
| 147 |
|
03/05
| 63.79 |
JUAL
|
-1.8%
|
✔
| 147 |
|
02/11
| 60.07 |
BELI
|
+6.2%
|
✔
| 139 |
|
02/07
| 59.47 |
JUAL
|
+1.0%
|
❌
| 139 |
|
01/30
| 59.34 |
BELI
|
+0.2%
|
✔
| 139 |
|
01/22
| 60.19 |
JUAL
|
-1.4%
|
✔
| 140 |
|
01/14
| 57.44 |
BELI
|
+4.8%
|
✔
| 134 |
|
01/02
| 58.95 |
JUAL KOSONG
|
-2.6%
|
✔
| 131 |
|
12/26
| 59.65 |
BELI
|
-1.2%
|
❌
| 133 |
|
12/03
| 61.83 |
JUAL
|
-3.5%
|
✔
| 133 |
|
11/05
| 57.84 |
BELI
|
+6.9%
|
✔
| 125 |
|
10/25
| 61.31 |
JUAL KOSONG
|
-5.7%
|
✔
| 119 |
|
10/23
| 61.40 |
BELI
|
-0.2%
|
❌
| 119 |
|
10/21
| 61.52 |
JUAL
|
-0.2%
|
✔
| 119 |
|
10/11
| 59.67 |
BELI
|
+3.1%
|
✔
| 116 |
|
10/03
| 60.57 |
JUAL
|
-1.5%
|
✔
| 116 |
|
09/27
| 60.36 |
BELI
|
+0.3%
|
✔
| 116 |
|
09/19
| 59.75 |
JUAL
|
+1.0%
|
❌
| 116 |
|
09/10
| 59.35 |
BELI
|
+0.7%
|
✔
| 116 |
|
09/05
| 58.97 |
JUAL
|
+0.6%
|
❌
| 116 |
|
07/24
| 55.31 |
BELI
|
+6.6%
|
✔
| 109 |
|
07/19
| 54.84 |
JUAL
|
+0.9%
|
❌
| 109 |
|
07/02
| 51.10 |
BELI
|
+7.3%
|
✔
| 102 |
|
06/25
| 50.78 |
JUAL
|
+0.6%
|
❌
| 102 |
|
06/20
| 50.36 |
BELI
|
+0.8%
|
✔
| 102 |
|
06/06
| 50.73 |
JUAL KOSONG
|
-0.7%
|
✔
| 101 |
|
05/30
| 49.72 |
BELI
|
+2.0%
|
✔
| 100 |
|
05/22
| 51.17 |
JUAL
|
-2.8%
|
✔
| 100 |
|
05/08
| 51.21 |
BELI
|
-0.1%
|
❌
| 100 |
|
05/06
| 50.52 |
JUAL
|
+1.4%
|
❌
| 100 |
|
05/02
| 50.85 |
BELI
|
-0.6%
|
❌
| 101 |
|
04/26
| 49.71 |
JUAL
|
+2.3%
|
❌
| 101 |
|
04/17
| 48.42 |
BELI
|
+2.7%
|
✔
| 99 |
|
04/11
| 48.52 |
JUAL KOSONG
|
-0.2%
|
✔
| 99 |
|
04/08
| 49.13 |
BELI
|
-1.2%
|
❌
| 101 |
|
04/03
| 49.51 |
JUAL
|
-0.8%
|
✔
| 101 |
|
03/27
| 49.11 |
BELI
|
+0.8%
|
✔
| 100 |
|
03/14
| 48.35 |
JUAL
|
+1.6%
|
❌
| 101 |
|
03/04
| 47.89 |
BELI
|
+1.0%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.