|
07/15
| 75.75 |
JUAL
|
-7.3%
|
✔
| 103 |
|
07/13
| 76.63 |
BELI
|
-1.1%
|
❌
| 104 |
|
07/08
| 76.60 |
JUAL
|
0.0%
|
❌
| 105 |
|
07/07
| 77.65 |
BELI
|
-1.4%
|
❌
| 106 |
|
06/30
| 76.60 |
JUAL
|
+1.4%
|
❌
| 107 |
|
06/24
| 75.27 |
BELI
|
+1.8%
|
✔
| 105 |
|
06/17
| 73.03 |
JUAL
|
+3.1%
|
❌
| 105 |
|
06/15
| 73.39 |
BELI
|
-0.5%
|
❌
| 106 |
|
06/11
| 72.62 |
JUAL
|
+1.1%
|
❌
| 106 |
|
06/05
| 71.83 |
BELI
|
+1.1%
|
✔
| 105 |
|
05/28
| 72.22 |
JUAL
|
-0.5%
|
✔
| 105 |
|
04/30
| 72.90 |
BELI
|
-0.9%
|
❌
| 106 |
|
04/21
| 71.82 |
JUAL
|
+1.5%
|
❌
| 107 |
|
04/16
| 72.77 |
BELI
|
-1.3%
|
❌
| 108 |
|
04/13
| 72.82 |
JUAL
|
-0.1%
|
✔
| 109 |
|
03/26
| 70.04 |
BELI
|
+4.0%
|
✔
| 105 |
|
03/18
| 71.99 |
JUAL KOSONG
|
-2.7%
|
✔
| 102 |
|
03/13
| 72.58 |
BELI
|
-0.8%
|
❌
| 104 |
|
03/05
| 71.49 |
JUAL
|
+1.5%
|
❌
| 104 |
|
02/27
| 71.93 |
BELI
|
-0.6%
|
❌
| 105 |
|
02/25
| 71.36 |
JUAL
|
+0.8%
|
❌
| 105 |
|
02/23
| 71.65 |
BELI
|
-0.4%
|
❌
| 105 |
|
02/18
| 70.83 |
JUAL
|
+1.2%
|
❌
| 106 |
|
02/09
| 66.78 |
BELI
|
+6.1%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
07/15
| 75.75 |
JUAL
|
-7.3%
|
✔
| 117 |
|
07/13
| 76.63 |
BELI
|
-1.1%
|
❌
| 118 |
|
07/08
| 76.60 |
JUAL
|
0.0%
|
❌
| 119 |
|
07/07
| 77.65 |
BELI
|
-1.4%
|
❌
| 120 |
|
06/30
| 76.60 |
JUAL
|
+1.4%
|
❌
| 121 |
|
06/24
| 75.27 |
BELI
|
+1.8%
|
✔
| 119 |
|
06/17
| 73.03 |
JUAL
|
+3.1%
|
❌
| 119 |
|
06/15
| 73.39 |
BELI
|
-0.5%
|
❌
| 120 |
|
06/11
| 72.62 |
JUAL
|
+1.1%
|
❌
| 120 |
|
06/05
| 71.83 |
BELI
|
+1.1%
|
✔
| 119 |
|
05/28
| 72.22 |
JUAL
|
-0.5%
|
✔
| 119 |
|
04/30
| 72.90 |
BELI
|
-0.9%
|
❌
| 121 |
|
04/21
| 71.82 |
JUAL
|
+1.5%
|
❌
| 121 |
|
04/16
| 72.77 |
BELI
|
-1.3%
|
❌
| 123 |
|
04/13
| 72.82 |
JUAL
|
-0.1%
|
✔
| 123 |
|
03/26
| 70.04 |
BELI
|
+4.0%
|
✔
| 118 |
|
03/18
| 71.99 |
JUAL KOSONG
|
-2.7%
|
✔
| 116 |
|
03/13
| 72.58 |
BELI
|
-0.8%
|
❌
| 117 |
|
03/05
| 71.49 |
JUAL
|
+1.5%
|
❌
| 117 |
|
02/27
| 71.93 |
BELI
|
-0.6%
|
❌
| 118 |
|
02/25
| 71.36 |
JUAL
|
+0.8%
|
❌
| 119 |
|
02/23
| 71.65 |
BELI
|
-0.4%
|
❌
| 119 |
|
02/18
| 70.83 |
JUAL
|
+1.2%
|
❌
| 120 |
|
02/09
| 66.78 |
BELI
|
+6.1%
|
✔
| 113 |
|
02/02
| 65.66 |
JUAL
|
+1.7%
|
❌
| 113 |
|
01/26
| 67.01 |
BELI
|
-2.0%
|
❌
| 116 |
|
01/22
| 66.87 |
JUAL
|
+0.2%
|
❌
| 116 |
|
01/08
| 65.55 |
BELI
|
+2.0%
|
✔
| 114 |
|
01/05
| 64.90 |
JUAL KOSONG
|
+1.0%
|
❌
| 116 |
|
12/23
| 65.26 |
BELI
|
-0.6%
|
❌
| 117 |
|
12/19
| 65.01 |
JUAL KOSONG
|
+0.4%
|
❌
| 118 |
|
12/12
| 65.33 |
BELI
|
-0.5%
|
❌
| 119 |
|
12/01
| 68.95 |
JUAL
|
-5.3%
|
✔
| 119 |
|
11/11
| 68.01 |
BELI
|
+1.4%
|
✔
| 118 |
|
11/04
| 66.59 |
JUAL KOSONG
|
+2.1%
|
❌
| 121 |
|
10/14
| 68.33 |
BELI
|
-2.5%
|
❌
| 124 |
|
10/09
| 67.61 |
JUAL
|
+1.1%
|
❌
| 124 |
|
10/06
| 67.07 |
BELI
|
+0.8%
|
✔
| 124 |
|
10/02
| 66.39 |
JUAL
|
+1.0%
|
❌
| 124 |
|
09/19
| 64.17 |
BELI
|
+3.5%
|
✔
| 120 |
|
09/16
| 64.29 |
JUAL
|
-0.2%
|
✔
| 120 |
|
09/12
| 64.86 |
BELI
|
-0.9%
|
❌
| 122 |
|
08/26
| 65.84 |
JUAL KOSONG
|
-1.5%
|
✔
| 120 |
|
08/19
| 65.62 |
BELI
|
+0.3%
|
✔
| 120 |
|
08/06
| 65.77 |
JUAL
|
-0.2%
|
✔
| 121 |
|
07/30
| 64.82 |
BELI
|
+1.5%
|
✔
| 119 |
|
07/28
| 64.58 |
JUAL
|
+0.4%
|
❌
| 119 |
|
07/14
| 62.44 |
BELI
|
+3.4%
|
✔
| 116 |
|
07/08
| 61.26 |
JUAL
|
+1.9%
|
❌
| 116 |
|
07/01
| 60.74 |
BELI
|
+0.9%
|
✔
| 115 |
|
06/05
| 60.44 |
JUAL
|
+0.5%
|
❌
| 115 |
|
05/30
| 62.15 |
BELI
|
-2.8%
|
❌
| 119 |
|
05/22
| 61.21 |
JUAL
|
+1.5%
|
❌
| 119 |
|
05/15
| 61.02 |
BELI
|
+0.3%
|
✔
| 119 |
|
05/12
| 60.87 |
JUAL
|
+0.2%
|
❌
| 119 |
|
05/07
| 61.36 |
BELI
|
-0.8%
|
❌
| 120 |
|
05/01
| 60.69 |
JUAL
|
+1.1%
|
❌
| 121 |
|
04/29
| 61.33 |
BELI
|
-1.0%
|
❌
| 122 |
|
04/25
| 61.01 |
JUAL KOSONG
|
+0.5%
|
❌
| 123 |
|
04/11
| 60.59 |
BELI
|
+0.7%
|
✔
| 123 |
|
04/07
| 61.27 |
JUAL
|
-1.1%
|
✔
| 123 |
|
03/27
| 63.12 |
BELI
|
-2.9%
|
❌
| 127 |
|
03/21
| 63.05 |
JUAL KOSONG
|
+0.1%
|
❌
| 128 |
|
03/14
| 62.66 |
BELI
|
+0.6%
|
✔
| 128 |
|
03/05
| 63.75 |
JUAL
|
-1.7%
|
✔
| 128 |
|
01/30
| 59.34 |
BELI
|
+7.4%
|
✔
| 119 |
|
01/22
| 60.15 |
JUAL
|
-1.3%
|
✔
| 119 |
|
01/14
| 57.47 |
BELI
|
+4.7%
|
✔
| 114 |
|
01/02
| 58.91 |
JUAL KOSONG
|
-2.5%
|
✔
| 112 |
|
12/26
| 59.65 |
BELI
|
-1.2%
|
❌
| 114 |
|
12/03
| 61.83 |
JUAL
|
-3.5%
|
✔
| 114 |
|
11/05
| 57.88 |
BELI
|
+6.8%
|
✔
| 107 |
|
10/25
| 61.27 |
JUAL KOSONG
|
-5.5%
|
✔
| 102 |
|
10/23
| 61.44 |
BELI
|
-0.3%
|
❌
| 103 |
|
10/21
| 61.48 |
JUAL
|
-0.1%
|
✔
| 103 |
|
10/11
| 59.67 |
BELI
|
+3.0%
|
✔
| 100 |
|
10/03
| 60.57 |
JUAL
|
-1.5%
|
✔
| 100 |
|
09/27
| 60.40 |
BELI
|
+0.3%
|
✔
| 100 |
|
09/19
| 59.75 |
JUAL
|
+1.1%
|
❌
| 100 |
|
09/10
| 59.35 |
BELI
|
+0.7%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.