|
09/02
| 46.38 |
BELI
|
+6.8%
|
✔
| 65 |
|
08/28
| 41.34 |
JUAL KOSONG
|
+12.2%
|
❌
| 74 |
|
08/26
| 42.42 |
BELI
|
-2.5%
|
❌
| 76 |
|
08/05
| 60.74 |
JUAL
|
-30.2%
|
✔
| 77 |
|
07/31
| 70.67 |
BELI
|
-14.1%
|
❌
| 89 |
|
07/24
| 73.37 |
JUAL KOSONG
|
-3.7%
|
✔
| 86 |
|
07/15
| 76.74 |
BELI
|
-4.4%
|
❌
| 91 |
|
06/29
| 79.58 |
JUAL
|
-3.6%
|
✔
| 91 |
|
06/17
| 80.34 |
BELI
|
-0.9%
|
❌
| 92 |
|
06/10
| 81.15 |
JUAL
|
-1.0%
|
✔
| 92 |
|
06/01
| 77.51 |
BELI
|
+4.7%
|
✔
| 88 |
|
05/20
| 73.82 |
JUAL KOSONG
|
+5.0%
|
❌
| 93 |
|
05/14
| 73.61 |
BELI
|
+0.3%
|
✔
| 93 |
|
05/07
| 76.38 |
JUAL KOSONG
|
-3.6%
|
✔
| 90 |
|
05/04
| 100.62 |
BELI
|
-24.1%
|
❌
| 120 |
|
04/27
| 95.36 |
JUAL
|
+5.5%
|
❌
| 120 |
|
04/01
| 79.93 |
BELI
|
+19.3%
|
✔
👍
| 101 |
|
03/30
| 79.64 |
JUAL KOSONG
|
+0.4%
|
❌
| 101 |
|
03/24
| 78.06 |
BELI
|
+2.0%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
09/02
| 46.38 |
BELI
|
+6.8%
|
✔
| 138 |
|
08/28
| 41.34 |
JUAL KOSONG
|
+12.2%
|
❌
| 158 |
|
08/26
| 42.42 |
BELI
|
-2.5%
|
❌
| 162 |
|
08/05
| 60.74 |
JUAL
|
-30.2%
|
✔
| 163 |
|
07/31
| 70.67 |
BELI
|
-14.1%
|
❌
| 190 |
|
07/24
| 73.37 |
JUAL KOSONG
|
-3.7%
|
✔
| 184 |
|
07/15
| 76.74 |
BELI
|
-4.4%
|
❌
| 193 |
|
06/29
| 79.58 |
JUAL
|
-3.6%
|
✔
| 193 |
|
06/17
| 80.34 |
BELI
|
-0.9%
|
❌
| 196 |
|
06/10
| 81.15 |
JUAL
|
-1.0%
|
✔
| 196 |
|
06/01
| 77.51 |
BELI
|
+4.7%
|
✔
| 188 |
|
05/20
| 73.82 |
JUAL KOSONG
|
+5.0%
|
❌
| 198 |
|
05/14
| 73.61 |
BELI
|
+0.3%
|
✔
| 199 |
|
05/07
| 76.38 |
JUAL KOSONG
|
-3.6%
|
✔
| 192 |
|
05/04
| 100.62 |
BELI
|
-24.1%
|
❌
| 254 |
|
04/27
| 95.36 |
JUAL
|
+5.5%
|
❌
| 255 |
|
04/01
| 79.93 |
BELI
|
+19.3%
|
✔
👍
| 214 |
|
03/30
| 79.64 |
JUAL KOSONG
|
+0.4%
|
❌
| 216 |
|
03/24
| 78.06 |
BELI
|
+2.0%
|
✔
| 212 |
|
02/24
| 91.34 |
JUAL
|
-14.5%
|
✔
| 213 |
|
02/18
| 91.94 |
BELI
|
-0.7%
|
❌
| 215 |
|
02/12
| 92.68 |
JUAL
|
-0.8%
|
✔
| 215 |
|
02/06
| 86.13 |
BELI
|
+7.6%
|
✔
| 200 |
|
02/04
| 83.70 |
JUAL KOSONG
|
+2.9%
|
❌
| 207 |
|
01/22
| 84.07 |
BELI
|
-0.4%
|
❌
| 209 |
|
01/20
| 82.79 |
JUAL
|
+1.6%
|
❌
| 209 |
|
01/12
| 79.28 |
BELI
|
+4.4%
|
✔
| 201 |
|
01/07
| 79.79 |
JUAL
|
-0.6%
|
✔
| 201 |
|
01/02
| 79.07 |
BELI
|
+0.9%
|
✔
| 200 |
|
12/24
| 79.57 |
JUAL
|
-0.6%
|
✔
| 200 |
|
12/22
| 79.95 |
BELI
|
-0.5%
|
❌
| 201 |
|
12/18
| 78.35 |
JUAL
|
+2.0%
|
❌
| 202 |
|
12/04
| 72.82 |
BELI
|
+7.6%
|
✔
| 188 |
|
12/01
| 69.50 |
JUAL KOSONG
|
+4.8%
|
❌
| 198 |
|
11/25
| 68.37 |
BELI
|
+1.7%
|
✔
| 196 |
|
11/03
| 93.66 |
JUAL
|
-27.0%
|
✔
| 196 |
|
10/24
| 97.96 |
BELI
|
-4.4%
|
❌
| 206 |
|
10/17
| 92.33 |
JUAL
|
+6.1%
|
❌
| 206 |
|
10/08
| 94.04 |
BELI
|
-1.8%
|
❌
| 210 |
|
10/02
| 89.21 |
JUAL KOSONG
|
+5.4%
|
❌
| 223 |
|
09/30
| 95.58 |
BELI
|
-6.7%
|
❌
| 240 |
|
09/23
| 103.41 |
JUAL KOSONG
|
-7.6%
|
✔
| 224 |
|
09/19
| 104.54 |
BELI
|
-1.1%
|
❌
| 227 |
|
09/16
| 100.51 |
JUAL KOSONG
|
+4.0%
|
❌
| 238 |
|
09/12
| 104.96 |
BELI
|
-4.2%
|
❌
| 249 |
|
08/29
| 121.94 |
JUAL
|
-13.9%
|
✔
| 250 |
|
08/14
| 113.70 |
BELI
|
+7.2%
|
✔
| 233 |
|
07/15
| 147.94 |
JUAL
|
-23.1%
|
✔
| 234 |
|
07/10
| 147.79 |
BELI
|
+0.1%
|
✔
| 234 |
|
07/08
| 146.85 |
JUAL KOSONG
|
+0.6%
|
❌
| 237 |
|
05/27
| 130.63 |
BELI
|
+12.4%
|
✔
👍
| 211 |
|
05/22
| 125.62 |
JUAL
|
+4.0%
|
❌
| 212 |
|
05/01
| 98.11 |
BELI
|
+28.0%
|
✔
👍
| 166 |
|
04/28
| 92.05 |
JUAL
|
+6.6%
|
❌
| 166 |
|
04/09
| 75.82 |
BELI
|
+21.4%
|
✔
👍
| 137 |
|
04/08
| 71.04 |
JUAL KOSONG
|
+6.7%
|
❌
| 148 |
|
04/02
| 75.86 |
BELI
|
-6.4%
|
❌
| 158 |
|
03/03
| 77.85 |
JUAL KOSONG
|
-2.6%
|
✔
| 155 |
|
02/26
| 82.99 |
BELI
|
-6.2%
|
❌
| 166 |
|
02/07
| 100.57 |
JUAL
|
-17.5%
|
✔
| 166 |
|
01/29
| 94.90 |
BELI
|
+6.0%
|
✔
| 157 |
|
01/27
| 97.30 |
JUAL
|
-2.5%
|
✔
| 157 |
|
01/22
| 101.28 |
BELI
|
-3.9%
|
❌
| 164 |
|
01/15
| 94.37 |
JUAL
|
+7.3%
|
❌
| 164 |
|
01/03
| 89.99 |
BELI
|
+4.9%
|
✔
| 157 |
|
12/27
| 86.80 |
JUAL KOSONG
|
+3.7%
|
❌
| 164 |
|
12/20
| 89.47 |
BELI
|
-3.0%
|
❌
| 169 |
|
12/06
| 98.03 |
JUAL KOSONG
|
-8.7%
|
✔
| 156 |
|
11/18
| 92.90 |
BELI
|
+5.5%
|
✔
| 149 |
|
11/12
| 93.37 |
JUAL
|
-0.5%
|
✔
| 149 |
|
11/05
| 77.56 |
BELI
|
+20.4%
|
✔
👍
| 124 |
|
10/22
| 81.03 |
JUAL
|
-4.3%
|
✔
| 124 |
|
09/30
| 75.64 |
BELI
|
+7.1%
|
✔
| 116 |
|
09/24
| 75.48 |
JUAL
|
+0.2%
|
❌
| 117 |
|
09/09
| 64.47 |
BELI
|
+17.1%
|
✔
👍
| 100 |
† Komisi perdagangan sebesar 0.20%.