|
02/12
| 34.04 |
JUAL
|
-4.5%
|
✔
| 90 |
|
02/03
| 32.98 |
BELI
|
+3.2%
|
✔
| 87 |
|
01/29
| 32.62 |
JUAL KOSONG
|
+1.1%
|
❌
| 88 |
|
01/22
| 34.07 |
BELI
|
-4.3%
|
❌
| 93 |
|
01/20
| 32.85 |
JUAL
|
+3.7%
|
❌
| 93 |
|
01/06
| 31.27 |
BELI
|
+5.1%
|
✔
| 89 |
|
12/31
| 30.36 |
JUAL
|
+3.0%
|
❌
| 89 |
|
12/22
| 30.06 |
BELI
|
+1.0%
|
✔
| 88 |
|
12/18
| 29.80 |
JUAL
|
+0.9%
|
❌
| 88 |
|
12/11
| 30.66 |
BELI
|
-2.8%
|
❌
| 91 |
|
12/09
| 28.61 |
JUAL KOSONG
|
+7.2%
|
❌
| 98 |
|
12/05
| 29.45 |
BELI
|
-2.9%
|
❌
| 102 |
|
12/01
| 29.47 |
JUAL KOSONG
|
-0.1%
|
✔
| 102 |
|
11/25
| 29.67 |
BELI
|
-0.7%
|
❌
| 103 |
|
11/17
| 30.47 |
JUAL
|
-2.6%
|
✔
| 103 |
|
11/13
| 31.23 |
BELI
|
-2.4%
|
❌
| 106 |
|
10/29
| 30.65 |
JUAL
|
+1.9%
|
❌
| 106 |
|
10/14
| 29.26 |
BELI
|
+4.8%
|
✔
| 102 |
|
10/08
| 29.85 |
JUAL KOSONG
|
-2.0%
|
✔
| 100 |
|
09/30
| 30.50 |
BELI
|
-2.1%
|
❌
| 103 |
|
09/12
| 32.30 |
JUAL
|
-5.6%
|
✔
| 103 |
|
08/22
| 30.97 |
BELI
|
+4.3%
|
✔
| 99 |
|
08/18
| 30.84 |
JUAL KOSONG
|
+0.4%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
02/12
| 34.04 |
JUAL
|
-4.5%
|
✔
| 103 |
|
02/03
| 32.98 |
BELI
|
+3.2%
|
✔
| 100 |
|
01/29
| 32.62 |
JUAL KOSONG
|
+1.1%
|
❌
| 102 |
|
01/22
| 34.07 |
BELI
|
-4.3%
|
❌
| 106 |
|
01/20
| 32.85 |
JUAL
|
+3.7%
|
❌
| 107 |
|
01/06
| 31.27 |
BELI
|
+5.1%
|
✔
| 102 |
|
12/31
| 30.36 |
JUAL
|
+3.0%
|
❌
| 102 |
|
12/22
| 30.06 |
BELI
|
+1.0%
|
✔
| 101 |
|
12/18
| 29.80 |
JUAL
|
+0.9%
|
❌
| 101 |
|
12/11
| 30.66 |
BELI
|
-2.8%
|
❌
| 104 |
|
12/09
| 28.61 |
JUAL KOSONG
|
+7.2%
|
❌
| 113 |
|
12/05
| 29.45 |
BELI
|
-2.9%
|
❌
| 117 |
|
12/01
| 29.47 |
JUAL KOSONG
|
-0.1%
|
✔
| 117 |
|
11/25
| 29.67 |
BELI
|
-0.7%
|
❌
| 118 |
|
11/17
| 30.47 |
JUAL
|
-2.6%
|
✔
| 119 |
|
11/13
| 31.23 |
BELI
|
-2.4%
|
❌
| 122 |
|
10/29
| 30.65 |
JUAL
|
+1.9%
|
❌
| 122 |
|
10/14
| 29.26 |
BELI
|
+4.8%
|
✔
| 117 |
|
10/08
| 29.85 |
JUAL KOSONG
|
-2.0%
|
✔
| 115 |
|
09/30
| 30.50 |
BELI
|
-2.1%
|
❌
| 118 |
|
09/12
| 32.30 |
JUAL
|
-5.6%
|
✔
| 118 |
|
08/22
| 30.97 |
BELI
|
+4.3%
|
✔
| 114 |
|
08/18
| 30.84 |
JUAL KOSONG
|
+0.4%
|
❌
| 115 |
|
08/13
| 30.30 |
BELI
|
+1.8%
|
✔
| 113 |
|
08/07
| 29.75 |
JUAL KOSONG
|
+1.8%
|
❌
| 116 |
|
08/05
| 29.76 |
BELI
|
0.0%
|
❌
| 116 |
|
07/28
| 32.00 |
JUAL KOSONG
|
-7.0%
|
✔
| 109 |
|
07/22
| 37.47 |
BELI
|
-14.6%
|
❌
| 128 |
|
07/14
| 38.38 |
JUAL KOSONG
|
-2.4%
|
✔
| 126 |
|
06/23
| 37.28 |
BELI
|
+3.0%
|
✔
| 122 |
|
06/12
| 39.04 |
JUAL KOSONG
|
-4.5%
|
✔
| 118 |
|
06/10
| 39.58 |
BELI
|
-1.4%
|
❌
| 120 |
|
05/20
| 42.15 |
JUAL
|
-6.1%
|
✔
| 120 |
|
04/30
| 37.80 |
BELI
|
+11.5%
|
✔
👍
| 108 |
|
04/24
| 40.33 |
JUAL
|
-6.3%
|
✔
| 108 |
|
04/11
| 41.77 |
BELI
|
-3.4%
|
❌
| 112 |
|
04/04
| 41.40 |
JUAL
|
+0.9%
|
❌
| 112 |
|
03/26
| 40.99 |
BELI
|
+1.0%
|
✔
| 111 |
|
03/19
| 41.85 |
JUAL KOSONG
|
-2.1%
|
✔
| 110 |
|
03/17
| 41.90 |
BELI
|
-0.1%
|
❌
| 110 |
|
03/12
| 42.72 |
JUAL
|
-1.9%
|
✔
| 110 |
|
02/12
| 37.84 |
BELI
|
+12.9%
|
✔
👍
| 98 |
|
01/23
| 38.81 |
JUAL
|
-2.5%
|
✔
| 98 |
|
01/13
| 36.49 |
BELI
|
+6.4%
|
✔
| 93 |
|
01/07
| 36.49 |
JUAL KOSONG
|
0.0%
|
❌
| 93 |
|
12/31
| 36.75 |
BELI
|
-0.7%
|
❌
| 94 |
|
12/30
| 36.44 |
JUAL KOSONG
|
+0.9%
|
❌
| 95 |
|
12/18
| 36.87 |
BELI
|
-1.2%
|
❌
| 97 |
|
12/06
| 38.89 |
JUAL
|
-5.2%
|
✔
| 97 |
|
11/22
| 38.50 |
BELI
|
+1.0%
|
✔
| 96 |
|
11/15
| 38.32 |
JUAL
|
+0.5%
|
❌
| 96 |
|
11/04
| 37.16 |
BELI
|
+3.1%
|
✔
| 93 |
|
10/08
| 38.31 |
JUAL KOSONG
|
-3.0%
|
✔
| 91 |
|
09/27
| 40.37 |
BELI
|
-5.1%
|
❌
| 96 |
|
09/20
| 40.21 |
JUAL KOSONG
|
+0.4%
|
❌
| 97 |
|
09/12
| 39.14 |
BELI
|
+2.7%
|
✔
| 95 |
|
09/05
| 40.80 |
JUAL
|
-4.1%
|
✔
| 95 |
|
08/14
| 39.39 |
BELI
|
+3.6%
|
✔
| 92 |
|
07/29
| 40.16 |
JUAL KOSONG
|
-1.9%
|
✔
| 91 |
|
07/23
| 45.40 |
BELI
|
-11.5%
|
❌
| 103 |
|
07/19
| 45.20 |
JUAL
|
+0.4%
|
❌
| 103 |
|
07/11
| 42.04 |
BELI
|
+7.5%
|
✔
| 96 |
|
07/09
| 41.38 |
JUAL
|
+1.6%
|
❌
| 96 |
|
06/18
| 41.01 |
BELI
|
+0.9%
|
✔
| 96 |
|
06/11
| 41.79 |
JUAL KOSONG
|
-1.9%
|
✔
| 94 |
|
05/31
| 42.29 |
BELI
|
-1.2%
|
❌
| 96 |
|
05/21
| 44.50 |
JUAL
|
-5.0%
|
✔
| 96 |
|
05/17
| 44.39 |
BELI
|
+0.3%
|
✔
| 96 |
|
05/08
| 43.95 |
JUAL KOSONG
|
+1.0%
|
❌
| 97 |
|
05/03
| 43.77 |
BELI
|
+0.4%
|
✔
| 97 |
|
04/23
| 45.96 |
JUAL KOSONG
|
-4.8%
|
✔
| 93 |
|
04/19
| 48.94 |
BELI
|
-6.1%
|
❌
| 100 |
|
04/11
| 50.14 |
JUAL KOSONG
|
-2.4%
|
✔
| 98 |
|
04/09
| 51.86 |
BELI
|
-3.3%
|
❌
| 101 |
|
04/01
| 53.18 |
JUAL
|
-2.5%
|
✔
| 102 |
|
03/20
| 52.11 |
BELI
|
+2.1%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.