|
02/13
| 61.41 |
BELI
|
0.0%
|
| 103 |
|
02/10
| 61.99 |
JUAL
|
-0.9%
|
✔
| 103 |
|
01/30
| 59.50 |
BELI
|
+4.2%
|
✔
| 99 |
|
01/23
| 59.62 |
JUAL
|
-0.2%
|
✔
| 99 |
|
01/06
| 57.58 |
BELI
|
+3.5%
|
✔
| 96 |
|
12/19
| 59.31 |
JUAL
|
-2.9%
|
✔
| 96 |
|
12/10
| 58.88 |
BELI
|
+0.7%
|
✔
| 96 |
|
12/05
| 58.62 |
JUAL
|
+0.4%
|
❌
| 96 |
|
12/03
| 59.02 |
BELI
|
-0.7%
|
❌
| 97 |
|
11/28
| 58.45 |
JUAL
|
+1.0%
|
❌
| 97 |
|
11/19
| 56.70 |
BELI
|
+3.1%
|
✔
| 94 |
|
11/13
| 58.25 |
JUAL KOSONG
|
-2.7%
|
✔
| 92 |
|
11/11
| 58.30 |
BELI
|
-0.1%
|
❌
| 93 |
|
10/28
| 58.22 |
JUAL KOSONG
|
+0.1%
|
❌
| 93 |
|
10/20
| 60.41 |
BELI
|
-3.6%
|
❌
| 97 |
|
10/16
| 61.34 |
JUAL KOSONG
|
-1.5%
|
✔
| 96 |
|
10/14
| 62.23 |
BELI
|
-1.4%
|
❌
| 98 |
|
09/30
| 64.68 |
JUAL KOSONG
|
-3.8%
|
✔
| 95 |
|
09/26
| 65.45 |
BELI
|
-1.2%
|
❌
| 96 |
|
09/22
| 65.13 |
JUAL KOSONG
|
+0.5%
|
❌
| 97 |
|
09/17
| 64.61 |
BELI
|
+0.8%
|
✔
| 97 |
|
09/11
| 65.73 |
JUAL
|
-1.7%
|
✔
| 97 |
|
09/05
| 67.58 |
BELI
|
-2.7%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
02/13
| 61.41 |
BELI
|
0.0%
|
| 196 |
|
02/10
| 61.99 |
JUAL
|
-0.9%
|
✔
| 196 |
|
01/30
| 59.50 |
BELI
|
+4.2%
|
✔
| 189 |
|
01/23
| 59.62 |
JUAL
|
-0.2%
|
✔
| 189 |
|
01/06
| 57.58 |
BELI
|
+3.5%
|
✔
| 183 |
|
12/19
| 59.31 |
JUAL
|
-2.9%
|
✔
| 184 |
|
12/10
| 58.88 |
BELI
|
+0.7%
|
✔
| 183 |
|
12/05
| 58.62 |
JUAL
|
+0.4%
|
❌
| 183 |
|
12/03
| 59.02 |
BELI
|
-0.7%
|
❌
| 185 |
|
11/28
| 58.45 |
JUAL
|
+1.0%
|
❌
| 185 |
|
11/19
| 56.70 |
BELI
|
+3.1%
|
✔
| 180 |
|
11/13
| 58.25 |
JUAL KOSONG
|
-2.7%
|
✔
| 176 |
|
11/11
| 58.30 |
BELI
|
-0.1%
|
❌
| 177 |
|
10/28
| 58.22 |
JUAL KOSONG
|
+0.1%
|
❌
| 178 |
|
10/20
| 60.41 |
BELI
|
-3.6%
|
❌
| 185 |
|
10/16
| 61.34 |
JUAL KOSONG
|
-1.5%
|
✔
| 183 |
|
10/14
| 62.23 |
BELI
|
-1.4%
|
❌
| 187 |
|
09/30
| 64.68 |
JUAL KOSONG
|
-3.8%
|
✔
| 180 |
|
09/26
| 65.45 |
BELI
|
-1.2%
|
❌
| 183 |
|
09/22
| 65.13 |
JUAL KOSONG
|
+0.5%
|
❌
| 185 |
|
09/17
| 64.61 |
BELI
|
+0.8%
|
✔
| 184 |
|
09/11
| 65.73 |
JUAL
|
-1.7%
|
✔
| 185 |
|
09/05
| 67.58 |
BELI
|
-2.7%
|
❌
| 190 |
|
08/29
| 68.45 |
JUAL
|
-1.3%
|
✔
| 190 |
|
08/12
| 61.26 |
BELI
|
+11.7%
|
✔
👍
| 171 |
|
07/30
| 65.92 |
JUAL KOSONG
|
-7.1%
|
✔
| 160 |
|
07/25
| 65.80 |
BELI
|
+0.2%
|
✔
| 161 |
|
07/15
| 64.77 |
JUAL
|
+1.6%
|
❌
| 161 |
|
06/26
| 60.53 |
BELI
|
+7.0%
|
✔
| 151 |
|
06/13
| 59.45 |
JUAL KOSONG
|
+1.8%
|
❌
| 154 |
|
06/06
| 60.32 |
BELI
|
-1.4%
|
❌
| 157 |
|
05/21
| 60.47 |
JUAL
|
-0.2%
|
✔
| 157 |
|
05/12
| 61.49 |
BELI
|
-1.7%
|
❌
| 160 |
|
05/07
| 59.29 |
JUAL
|
+3.7%
|
❌
| 160 |
|
04/24
| 54.59 |
BELI
|
+8.6%
|
✔
| 148 |
|
04/21
| 52.31 |
JUAL KOSONG
|
+4.4%
|
❌
| 155 |
|
04/16
| 52.58 |
BELI
|
-0.5%
|
❌
| 157 |
|
03/20
| 61.18 |
JUAL KOSONG
|
-14.1%
|
✔
| 138 |
|
03/14
| 61.82 |
BELI
|
-1.0%
|
❌
| 140 |
|
03/05
| 63.84 |
JUAL KOSONG
|
-3.2%
|
✔
| 136 |
|
02/28
| 66.07 |
BELI
|
-3.4%
|
❌
| 142 |
|
02/10
| 68.03 |
JUAL
|
-2.9%
|
✔
| 142 |
|
02/05
| 67.50 |
BELI
|
+0.8%
|
✔
| 141 |
|
02/03
| 66.18 |
JUAL KOSONG
|
+2.0%
|
❌
| 145 |
|
01/06
| 68.54 |
BELI
|
-3.4%
|
❌
| 150 |
|
12/18
| 72.20 |
JUAL KOSONG
|
-5.1%
|
✔
| 144 |
|
12/16
| 73.72 |
BELI
|
-2.1%
|
❌
| 147 |
|
12/06
| 73.83 |
JUAL KOSONG
|
-0.1%
|
✔
| 148 |
|
12/04
| 74.60 |
BELI
|
-1.0%
|
❌
| 150 |
|
11/14
| 73.95 |
JUAL
|
+0.9%
|
❌
| 150 |
|
11/05
| 64.89 |
BELI
|
+14.0%
|
✔
👍
| 132 |
|
10/31
| 65.07 |
JUAL
|
-0.3%
|
✔
| 132 |
|
10/23
| 65.34 |
BELI
|
-0.4%
|
❌
| 133 |
|
10/18
| 67.86 |
JUAL
|
-3.7%
|
✔
| 133 |
|
10/11
| 62.95 |
BELI
|
+7.8%
|
✔
| 124 |
|
09/23
| 67.13 |
JUAL
|
-6.2%
|
✔
| 124 |
|
09/13
| 65.30 |
BELI
|
+2.8%
|
✔
| 121 |
|
09/05
| 67.72 |
JUAL KOSONG
|
-3.6%
|
✔
| 117 |
|
08/16
| 62.65 |
BELI
|
+8.1%
|
✔
| 109 |
|
07/29
| 69.44 |
JUAL
|
-9.8%
|
✔
| 109 |
|
07/22
| 68.50 |
BELI
|
+1.4%
|
✔
| 108 |
|
07/18
| 67.58 |
JUAL
|
+1.4%
|
❌
| 108 |
|
07/11
| 61.12 |
BELI
|
+10.6%
|
✔
👍
| 98 |
|
07/05
| 60.35 |
JUAL
|
+1.3%
|
❌
| 98 |
|
06/28
| 60.84 |
BELI
|
-0.8%
|
❌
| 99 |
|
06/24
| 59.32 |
JUAL KOSONG
|
+2.6%
|
❌
| 102 |
|
06/18
| 60.68 |
BELI
|
-2.2%
|
❌
| 105 |
|
06/04
| 60.37 |
JUAL
|
+0.5%
|
❌
| 105 |
|
05/30
| 60.90 |
BELI
|
-0.9%
|
❌
| 106 |
|
05/22
| 61.79 |
JUAL KOSONG
|
-1.4%
|
✔
| 105 |
|
05/17
| 63.24 |
BELI
|
-2.3%
|
❌
| 108 |
|
05/13
| 61.79 |
JUAL
|
+2.3%
|
❌
| 108 |
|
05/01
| 59.41 |
BELI
|
+4.0%
|
✔
| 104 |
|
04/25
| 61.44 |
JUAL
|
-3.3%
|
✔
| 105 |
|
04/15
| 59.28 |
BELI
|
+3.6%
|
✔
| 101 |
|
04/02
| 63.55 |
JUAL
|
-6.7%
|
✔
| 101 |
|
03/28
| 65.49 |
BELI
|
-3.0%
|
❌
| 105 |
|
03/26
| 62.96 |
JUAL
|
+4.0%
|
❌
| 105 |
|
03/20
| 62.90 |
BELI
|
+0.1%
|
✔
| 105 |
|
03/08
| 66.58 |
JUAL
|
-5.5%
|
✔
| 105 |
|
02/29
| 63.61 |
BELI
|
+4.7%
|
✔
| 101 |
|
02/20
| 64.41 |
JUAL KOSONG
|
-1.2%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.