|
04/14
| 64.99 |
BELI
|
0.0%
|
✔
| 114 |
|
04/10
| 62.78 |
JUAL
|
+3.5%
|
❌
| 114 |
|
03/17
| 62.12 |
BELI
|
+1.1%
|
✔
| 113 |
|
03/13
| 59.29 |
JUAL KOSONG
|
+4.8%
|
❌
| 119 |
|
03/11
| 62.26 |
BELI
|
-4.8%
|
❌
| 126 |
|
03/03
| 68.69 |
JUAL KOSONG
|
-9.4%
|
✔
| 115 |
|
02/17
| 66.22 |
BELI
|
+3.7%
|
✔
| 112 |
|
02/04
| 65.43 |
JUAL
|
+1.2%
|
❌
| 112 |
|
01/22
| 63.64 |
BELI
|
+2.8%
|
✔
| 109 |
|
01/12
| 63.56 |
JUAL
|
+0.1%
|
❌
| 109 |
|
01/05
| 63.19 |
BELI
|
+0.6%
|
✔
| 109 |
|
12/31
| 61.69 |
JUAL KOSONG
|
+2.4%
|
❌
| 112 |
|
12/22
| 63.05 |
BELI
|
-2.2%
|
❌
| 115 |
|
12/08
| 62.97 |
JUAL
|
+0.1%
|
❌
| 115 |
|
11/24
| 58.83 |
BELI
|
+7.0%
|
✔
| 108 |
|
11/13
| 55.20 |
JUAL
|
+6.6%
|
❌
| 108 |
|
11/10
| 50.88 |
BELI
|
+8.5%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
04/14
| 64.99 |
BELI
|
0.0%
|
✔
| 202 |
|
04/10
| 62.78 |
JUAL
|
+3.5%
|
❌
| 202 |
|
03/17
| 62.12 |
BELI
|
+1.1%
|
✔
| 200 |
|
03/13
| 59.29 |
JUAL KOSONG
|
+4.8%
|
❌
| 211 |
|
03/11
| 62.26 |
BELI
|
-4.8%
|
❌
| 223 |
|
03/03
| 68.69 |
JUAL KOSONG
|
-9.4%
|
✔
| 205 |
|
02/17
| 66.22 |
BELI
|
+3.7%
|
✔
| 198 |
|
02/04
| 65.43 |
JUAL
|
+1.2%
|
❌
| 198 |
|
01/22
| 63.64 |
BELI
|
+2.8%
|
✔
| 193 |
|
01/12
| 63.56 |
JUAL
|
+0.1%
|
❌
| 194 |
|
01/05
| 63.19 |
BELI
|
+0.6%
|
✔
| 193 |
|
12/31
| 61.69 |
JUAL KOSONG
|
+2.4%
|
❌
| 199 |
|
12/22
| 63.05 |
BELI
|
-2.2%
|
❌
| 204 |
|
12/08
| 62.97 |
JUAL
|
+0.1%
|
❌
| 204 |
|
11/24
| 58.83 |
BELI
|
+7.0%
|
✔
| 191 |
|
11/13
| 55.20 |
JUAL
|
+6.6%
|
❌
| 192 |
|
11/10
| 50.88 |
BELI
|
+8.5%
|
✔
| 177 |
|
10/23
| 54.45 |
JUAL
|
-6.6%
|
✔
| 177 |
|
10/14
| 52.10 |
BELI
|
+4.5%
|
✔
| 170 |
|
10/07
| 52.15 |
JUAL KOSONG
|
-0.1%
|
✔
| 171 |
|
10/03
| 51.87 |
BELI
|
+0.5%
|
✔
| 170 |
|
09/12
| 56.22 |
JUAL
|
-7.7%
|
✔
| 171 |
|
09/02
| 56.71 |
BELI
|
-0.9%
|
❌
| 172 |
|
08/28
| 55.78 |
JUAL
|
+1.7%
|
❌
| 173 |
|
08/25
| 56.35 |
BELI
|
-1.0%
|
❌
| 175 |
|
08/21
| 52.90 |
JUAL
|
+6.5%
|
❌
| 175 |
|
08/06
| 46.36 |
BELI
|
+14.1%
|
✔
👍
| 154 |
|
08/01
| 41.58 |
JUAL KOSONG
|
+11.5%
|
❌
| 175 |
|
07/29
| 43.93 |
BELI
|
-5.3%
|
❌
| 185 |
|
07/24
| 43.35 |
JUAL KOSONG
|
+1.3%
|
❌
| 188 |
|
07/22
| 42.63 |
BELI
|
+1.7%
|
✔
| 186 |
|
07/11
| 46.02 |
JUAL KOSONG
|
-7.4%
|
✔
| 174 |
|
06/23
| 45.57 |
BELI
|
+1.0%
|
✔
| 173 |
|
06/11
| 46.74 |
JUAL
|
-2.5%
|
✔
| 173 |
|
06/02
| 43.41 |
BELI
|
+7.7%
|
✔
| 161 |
|
05/21
| 43.70 |
JUAL
|
-0.7%
|
✔
| 162 |
|
05/15
| 43.82 |
BELI
|
-0.3%
|
❌
| 162 |
|
05/01
| 36.79 |
JUAL KOSONG
|
+19.1%
|
❌
| 202 |
|
04/23
| 36.33 |
BELI
|
+1.3%
|
✔
| 200 |
|
03/21
| 39.66 |
JUAL KOSONG
|
-8.4%
|
✔
| 185 |
|
03/11
| 38.29 |
BELI
|
+3.6%
|
✔
| 179 |
|
02/13
| 47.62 |
JUAL KOSONG
|
-19.6%
|
✔
| 151 |
|
01/14
| 47.63 |
BELI
|
0.0%
|
❌
| 151 |
|
01/10
| 46.74 |
JUAL KOSONG
|
+1.9%
|
❌
| 155 |
|
01/03
| 47.04 |
BELI
|
-0.6%
|
❌
| 156 |
|
12/16
| 50.93 |
JUAL
|
-7.6%
|
✔
| 157 |
|
11/25
| 51.75 |
BELI
|
-1.6%
|
❌
| 160 |
|
11/15
| 52.10 |
JUAL
|
-0.7%
|
✔
| 160 |
|
11/12
| 52.32 |
BELI
|
-0.4%
|
❌
| 161 |
|
10/24
| 52.92 |
JUAL KOSONG
|
-1.1%
|
✔
| 160 |
|
10/18
| 53.57 |
BELI
|
-1.2%
|
❌
| 162 |
|
10/16
| 53.19 |
JUAL
|
+0.7%
|
❌
| 163 |
|
10/11
| 52.53 |
BELI
|
+1.3%
|
✔
| 161 |
|
10/07
| 52.68 |
JUAL
|
-0.3%
|
✔
| 161 |
|
09/12
| 47.82 |
BELI
|
+10.2%
|
✔
👍
| 147 |
|
09/03
| 49.67 |
JUAL
|
-3.7%
|
✔
| 147 |
|
08/14
| 44.51 |
BELI
|
+11.6%
|
✔
👍
| 132 |
|
07/30
| 51.48 |
JUAL KOSONG
|
-13.5%
|
✔
| 117 |
|
07/23
| 54.59 |
BELI
|
-5.7%
|
❌
| 124 |
|
07/19
| 52.91 |
JUAL
|
+3.2%
|
❌
| 125 |
|
07/16
| 52.57 |
BELI
|
+0.6%
|
✔
| 124 |
|
07/05
| 52.47 |
JUAL KOSONG
|
+0.2%
|
❌
| 125 |
|
06/27
| 54.83 |
BELI
|
-4.3%
|
❌
| 131 |
|
06/25
| 54.00 |
JUAL KOSONG
|
+1.5%
|
❌
| 133 |
|
06/17
| 52.95 |
BELI
|
+2.0%
|
✔
| 131 |
|
06/03
| 60.19 |
JUAL KOSONG
|
-12.0%
|
✔
| 118 |
|
05/28
| 60.04 |
BELI
|
+0.2%
|
✔
| 118 |
|
05/17
| 61.96 |
JUAL
|
-3.1%
|
✔
| 118 |
|
05/15
| 62.10 |
BELI
|
-0.2%
|
❌
| 119 |
|
05/06
| 63.39 |
JUAL
|
-2.0%
|
✔
| 119 |
|
04/22
| 53.09 |
BELI
|
+19.4%
|
✔
👍
| 100 |
† Komisi perdagangan sebesar 0.20%.