|
08/03
| 697.59 |
BELI
|
+11.8%
|
| 100 |
|
07/27
| 758.34 |
JUAL KOSONG
|
-8.0%
|
✔
| 93 |
|
07/20
| 765.55 |
BELI
|
-0.9%
|
❌
| 94 |
|
07/15
| 763.18 |
JUAL
|
+0.3%
|
❌
| 94 |
|
07/09
| 759.47 |
BELI
|
+0.5%
|
✔
| 94 |
|
07/02
| 772.68 |
JUAL KOSONG
|
-1.7%
|
✔
| 93 |
|
06/29
| 847.51 |
BELI
|
-8.8%
|
❌
| 102 |
|
06/17
| 870.03 |
JUAL
|
-2.6%
|
✔
| 102 |
|
06/11
| 870.14 |
BELI
|
0.0%
|
❌
| 103 |
|
06/05
| 906.86 |
JUAL
|
-4.0%
|
✔
| 103 |
|
06/02
| 940.64 |
BELI
|
-3.6%
|
❌
| 107 |
|
05/07
| 910.24 |
JUAL
|
+3.3%
|
❌
| 107 |
|
04/30
| 900.38 |
BELI
|
+1.1%
|
✔
| 106 |
|
04/28
| 808.53 |
JUAL KOSONG
|
+11.4%
|
❌
| 120 |
|
04/20
| 895.11 |
BELI
|
-9.7%
|
❌
| 134 |
|
04/13
| 883.56 |
JUAL
|
+1.3%
|
❌
| 134 |
|
04/01
| 739.13 |
BELI
|
+19.5%
|
✔
👍
| 112 |
|
03/26
| 740.15 |
JUAL
|
-0.1%
|
✔
| 113 |
|
03/11
| 655.13 |
BELI
|
+13.0%
|
✔
👍
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
08/03
| 697.59 |
BELI
|
+11.8%
|
| 1,505 |
|
07/27
| 758.34 |
JUAL KOSONG
|
-8.0%
|
✔
| 1,399 |
|
07/20
| 765.55 |
BELI
|
-0.9%
|
❌
| 1,417 |
|
07/15
| 763.18 |
JUAL
|
+0.3%
|
❌
| 1,420 |
|
07/09
| 759.47 |
BELI
|
+0.5%
|
✔
| 1,416 |
|
07/02
| 772.68 |
JUAL KOSONG
|
-1.7%
|
✔
| 1,398 |
|
06/29
| 847.51 |
BELI
|
-8.8%
|
❌
| 1,540 |
|
06/17
| 870.03 |
JUAL
|
-2.6%
|
✔
| 1,543 |
|
06/11
| 870.14 |
BELI
|
0.0%
|
❌
| 1,546 |
|
06/05
| 906.86 |
JUAL
|
-4.0%
|
✔
| 1,549 |
|
06/02
| 940.64 |
BELI
|
-3.6%
|
❌
| 1,610 |
|
05/07
| 910.24 |
JUAL
|
+3.3%
|
❌
| 1,613 |
|
04/30
| 900.38 |
BELI
|
+1.1%
|
✔
| 1,599 |
|
04/28
| 808.53 |
JUAL KOSONG
|
+11.4%
|
❌
| 1,811 |
|
04/20
| 895.11 |
BELI
|
-9.7%
|
❌
| 2,013 |
|
04/13
| 883.56 |
JUAL
|
+1.3%
|
❌
| 2,017 |
|
04/01
| 739.13 |
BELI
|
+19.5%
|
✔
👍
| 1,691 |
|
03/26
| 740.15 |
JUAL
|
-0.1%
|
✔
| 1,694 |
|
03/11
| 655.13 |
BELI
|
+13.0%
|
✔
👍
| 1,502 |
|
03/04
| 690.24 |
JUAL
|
-5.1%
|
✔
| 1,506 |
|
01/20
| 345.21 |
BELI
|
+99.9%
|
✔
👍
| 754 |
|
01/08
| 374.19 |
JUAL KOSONG
|
-7.7%
|
✔
| 703 |
|
01/06
| 388.25 |
BELI
|
-3.6%
|
❌
| 732 |
|
12/29
| 375.17 |
JUAL
|
+3.5%
|
❌
| 734 |
|
12/19
| 341.08 |
BELI
|
+10.0%
|
✔
| 669 |
|
12/16
| 322.35 |
JUAL KOSONG
|
+5.8%
|
❌
| 713 |
|
12/04
| 313.61 |
BELI
|
+2.8%
|
✔
| 696 |
|
12/02
| 314.55 |
JUAL
|
-0.3%
|
✔
| 697 |
|
11/24
| 268.73 |
BELI
|
+17.1%
|
✔
👍
| 597 |
|
11/20
| 262.33 |
JUAL
|
+2.4%
|
❌
| 598 |
|
11/07
| 235.07 |
BELI
|
+11.6%
|
✔
👍
| 537 |
|
11/03
| 199.58 |
JUAL
|
+17.8%
|
❌
| 538 |
|
10/24
| 176.56 |
BELI
|
+13.0%
|
✔
👍
| 477 |
|
10/22
| 160.02 |
JUAL
|
+10.3%
|
❌
| 478 |
|
10/16
| 161.50 |
BELI
|
-0.9%
|
❌
| 483 |
|
10/07
| 159.64 |
JUAL KOSONG
|
+1.2%
|
❌
| 491 |
|
09/26
| 160.06 |
BELI
|
-0.3%
|
❌
| 494 |
|
09/22
| 167.72 |
JUAL
|
-4.6%
|
✔
| 495 |
|
08/07
| 111.13 |
BELI
|
+50.9%
|
✔
👍
| 329 |
|
08/05
| 108.15 |
JUAL
|
+2.8%
|
❌
| 330 |
|
07/11
| 92.99 |
BELI
|
+16.3%
|
✔
👍
| 284 |
|
07/01
| 91.49 |
JUAL
|
+1.6%
|
❌
| 284 |
|
06/03
| 76.57 |
BELI
|
+19.5%
|
✔
👍
| 239 |
|
05/21
| 76.47 |
JUAL
|
+0.1%
|
❌
| 239 |
|
05/13
| 72.23 |
BELI
|
+5.9%
|
✔
| 226 |
|
05/09
| 65.27 |
JUAL
|
+10.7%
|
❌
| 227 |
|
04/23
| 55.17 |
BELI
|
+18.3%
|
✔
👍
| 192 |
|
04/11
| 52.96 |
JUAL KOSONG
|
+4.2%
|
❌
| 201 |
|
04/09
| 52.56 |
BELI
|
+0.8%
|
✔
| 200 |
|
04/04
| 51.12 |
JUAL
|
+2.8%
|
❌
| 201 |
|
04/01
| 63.28 |
BELI
|
-19.2%
|
❌
| 249 |
|
03/26
| 70.57 |
JUAL
|
-10.3%
|
✔
| 250 |
|
03/14
| 62.41 |
BELI
|
+13.1%
|
✔
👍
| 221 |
|
02/20
| 76.83 |
JUAL KOSONG
|
-18.8%
|
✔
| 187 |
|
02/18
| 78.91 |
BELI
|
-2.6%
|
❌
| 193 |
|
02/10
| 84.74 |
JUAL
|
-6.9%
|
✔
| 193 |
|
02/03
| 81.96 |
BELI
|
+3.4%
|
✔
| 187 |
|
01/27
| 88.16 |
JUAL
|
-7.0%
|
✔
| 188 |
|
01/15
| 88.40 |
BELI
|
-0.3%
|
❌
| 189 |
|
12/31
| 83.95 |
JUAL KOSONG
|
+5.3%
|
❌
| 200 |
|
12/26
| 84.85 |
BELI
|
-1.1%
|
❌
| 203 |
|
12/19
| 83.90 |
JUAL KOSONG
|
+1.1%
|
❌
| 206 |
|
12/12
| 90.40 |
BELI
|
-7.2%
|
❌
| 223 |
|
12/09
| 91.89 |
JUAL
|
-1.6%
|
✔
| 223 |
|
12/03
| 87.49 |
BELI
|
+5.0%
|
✔
| 213 |
|
11/26
| 86.98 |
JUAL
|
+0.6%
|
❌
| 213 |
|
11/22
| 86.34 |
BELI
|
+0.7%
|
✔
| 212 |
|
11/14
| 85.34 |
JUAL
|
+1.2%
|
❌
| 213 |
|
10/29
| 65.54 |
BELI
|
+30.2%
|
✔
👍
| 164 |
|
10/18
| 66.43 |
JUAL
|
-1.3%
|
✔
| 164 |
|
10/14
| 69.09 |
BELI
|
-3.9%
|
❌
| 171 |
|
10/10
| 67.10 |
JUAL
|
+3.0%
|
❌
| 171 |
|
10/02
| 62.52 |
BELI
|
+7.3%
|
✔
| 160 |
|
09/24
| 60.79 |
JUAL
|
+2.8%
|
❌
| 160 |
|
09/11
| 51.56 |
BELI
|
+17.9%
|
✔
👍
| 136 |
|
09/03
| 56.06 |
JUAL KOSONG
|
-8.0%
|
✔
| 127 |
|
08/12
| 44.03 |
BELI
|
+27.3%
|
✔
👍
| 100 |
† Komisi perdagangan sebesar 0.20%.