|
03/24
| 70.15 |
BELI
|
+0.8%
|
| 92 |
|
03/20
| 68.72 |
JUAL KOSONG
|
+2.1%
|
❌
| 95 |
|
03/17
| 71.64 |
BELI
|
-4.1%
|
❌
| 99 |
|
02/27
| 75.40 |
JUAL
|
-5.0%
|
✔
| 99 |
|
02/09
| 71.47 |
BELI
|
+5.5%
|
✔
| 94 |
|
02/05
| 68.99 |
JUAL KOSONG
|
+3.6%
|
❌
| 98 |
|
02/03
| 71.95 |
BELI
|
-4.1%
|
❌
| 103 |
|
01/26
| 74.48 |
JUAL
|
-3.4%
|
✔
| 103 |
|
01/14
| 70.25 |
BELI
|
+6.0%
|
✔
| 97 |
|
01/08
| 68.08 |
JUAL
|
+3.2%
|
❌
| 98 |
|
01/02
| 66.12 |
BELI
|
+3.0%
|
✔
| 95 |
|
12/29
| 66.05 |
JUAL
|
+0.1%
|
❌
| 95 |
|
12/23
| 66.66 |
BELI
|
-0.9%
|
❌
| 96 |
|
12/12
| 64.49 |
JUAL
|
+3.4%
|
❌
| 96 |
|
12/10
| 64.48 |
BELI
|
0.0%
|
✔
| 97 |
|
12/02
| 62.81 |
JUAL
|
+2.7%
|
❌
| 97 |
|
11/28
| 62.93 |
BELI
|
-0.2%
|
❌
| 97 |
|
11/20
| 61.55 |
JUAL KOSONG
|
+2.2%
|
❌
| 100 |
|
11/07
| 60.89 |
BELI
|
+1.1%
|
✔
| 99 |
|
11/04
| 59.25 |
JUAL
|
+2.8%
|
❌
| 99 |
|
10/23
| 57.86 |
BELI
|
+2.4%
|
✔
| 97 |
|
10/10
| 56.58 |
JUAL KOSONG
|
+2.3%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
03/24
| 70.15 |
BELI
|
+0.8%
|
| 101 |
|
03/20
| 68.72 |
JUAL KOSONG
|
+2.1%
|
❌
| 103 |
|
03/17
| 71.64 |
BELI
|
-4.1%
|
❌
| 108 |
|
02/27
| 75.40 |
JUAL
|
-5.0%
|
✔
| 109 |
|
02/09
| 71.47 |
BELI
|
+5.5%
|
✔
| 103 |
|
02/05
| 68.99 |
JUAL KOSONG
|
+3.6%
|
❌
| 107 |
|
02/03
| 71.95 |
BELI
|
-4.1%
|
❌
| 112 |
|
01/26
| 74.48 |
JUAL
|
-3.4%
|
✔
| 113 |
|
01/14
| 70.25 |
BELI
|
+6.0%
|
✔
| 106 |
|
01/08
| 68.08 |
JUAL
|
+3.2%
|
❌
| 107 |
|
01/02
| 66.12 |
BELI
|
+3.0%
|
✔
| 104 |
|
12/29
| 66.05 |
JUAL
|
+0.1%
|
❌
| 104 |
|
12/23
| 66.66 |
BELI
|
-0.9%
|
❌
| 105 |
|
12/12
| 64.49 |
JUAL
|
+3.4%
|
❌
| 105 |
|
12/10
| 64.48 |
BELI
|
0.0%
|
✔
| 106 |
|
12/02
| 62.81 |
JUAL
|
+2.7%
|
❌
| 106 |
|
11/28
| 62.93 |
BELI
|
-0.2%
|
❌
| 106 |
|
11/20
| 61.55 |
JUAL KOSONG
|
+2.2%
|
❌
| 109 |
|
11/07
| 60.89 |
BELI
|
+1.1%
|
✔
| 108 |
|
11/04
| 59.25 |
JUAL
|
+2.8%
|
❌
| 109 |
|
10/23
| 57.86 |
BELI
|
+2.4%
|
✔
| 106 |
|
10/10
| 56.58 |
JUAL KOSONG
|
+2.3%
|
❌
| 109 |
|
09/15
| 51.48 |
BELI
|
+9.9%
|
✔
| 100 |
|
09/10
| 48.80 |
JUAL
|
+5.5%
|
❌
| 100 |
|
08/04
| 41.40 |
BELI
|
+17.9%
|
✔
👍
| 85 |
|
07/28
| 43.30 |
JUAL
|
-4.4%
|
✔
| 85 |
|
07/08
| 39.14 |
BELI
|
+10.6%
|
✔
👍
| 77 |
|
06/30
| 38.40 |
JUAL
|
+1.9%
|
❌
| 77 |
|
06/24
| 37.84 |
BELI
|
+1.5%
|
✔
| 76 |
|
06/17
| 36.89 |
JUAL KOSONG
|
+2.6%
|
❌
| 79 |
|
06/04
| 36.92 |
BELI
|
-0.1%
|
❌
| 79 |
|
05/15
| 38.74 |
JUAL
|
-4.7%
|
✔
| 79 |
|
04/25
| 36.84 |
BELI
|
+5.2%
|
✔
| 75 |
|
04/16
| 34.97 |
JUAL KOSONG
|
+5.3%
|
❌
| 80 |
|
04/11
| 35.14 |
BELI
|
-0.5%
|
❌
| 81 |
|
03/25
| 40.65 |
JUAL KOSONG
|
-13.6%
|
✔
| 71 |
|
03/17
| 41.12 |
BELI
|
-1.1%
|
❌
| 72 |
|
02/24
| 42.37 |
JUAL
|
-3.0%
|
✔
| 73 |
|
01/15
| 41.87 |
BELI
|
+1.2%
|
✔
| 72 |
|
01/02
| 40.19 |
JUAL KOSONG
|
+4.2%
|
❌
| 75 |
|
12/24
| 42.36 |
BELI
|
-5.1%
|
❌
| 80 |
|
12/13
| 43.76 |
JUAL KOSONG
|
-3.2%
|
✔
| 78 |
|
12/06
| 43.95 |
BELI
|
-0.4%
|
❌
| 78 |
|
11/14
| 45.44 |
JUAL
|
-3.3%
|
✔
| 78 |
|
11/07
| 44.76 |
BELI
|
+1.5%
|
✔
| 77 |
|
10/30
| 43.33 |
JUAL
|
+3.3%
|
❌
| 77 |
|
10/22
| 43.05 |
BELI
|
+0.7%
|
✔
| 77 |
|
10/15
| 42.88 |
JUAL
|
+0.4%
|
❌
| 77 |
|
09/24
| 39.12 |
BELI
|
+9.6%
|
✔
| 71 |
|
09/18
| 36.88 |
JUAL
|
+6.1%
|
❌
| 71 |
|
09/11
| 37.53 |
BELI
|
-1.7%
|
❌
| 72 |
|
08/28
| 36.80 |
JUAL KOSONG
|
+2.0%
|
❌
| 74 |
|
08/13
| 36.29 |
BELI
|
+1.4%
|
✔
| 73 |
|
08/06
| 35.94 |
JUAL KOSONG
|
+1.0%
|
❌
| 74 |
|
07/26
| 38.99 |
BELI
|
-7.8%
|
❌
| 81 |
|
07/17
| 40.47 |
JUAL
|
-3.7%
|
✔
| 81 |
|
07/12
| 40.96 |
BELI
|
-1.2%
|
❌
| 82 |
|
07/09
| 39.47 |
JUAL KOSONG
|
+3.8%
|
❌
| 86 |
|
07/03
| 40.31 |
BELI
|
-2.1%
|
❌
| 88 |
|
06/25
| 39.22 |
JUAL KOSONG
|
+2.8%
|
❌
| 91 |
|
06/18
| 41.18 |
BELI
|
-4.8%
|
❌
| 96 |
|
06/12
| 42.56 |
JUAL KOSONG
|
-3.2%
|
✔
| 93 |
|
06/05
| 44.08 |
BELI
|
-3.4%
|
❌
| 97 |
|
05/23
| 44.44 |
JUAL
|
-0.8%
|
✔
| 97 |
|
05/14
| 45.57 |
BELI
|
-2.5%
|
❌
| 100 |
|
05/10
| 45.61 |
JUAL
|
-0.1%
|
✔
| 100 |
|
05/02
| 44.63 |
BELI
|
+2.2%
|
✔
| 98 |
|
04/12
| 44.87 |
JUAL
|
-0.5%
|
✔
| 98 |
|
04/01
| 45.58 |
BELI
|
-1.6%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.