10/25
| 33.52 |
JUAL KOSONG
|
-1.7%
|
✔
| 110 |
10/04
| 32.95 |
BELI
|
+1.7%
|
✔
| 109 |
09/25
| 32.63 |
JUAL
|
+1.0%
|
❌
| 109 |
09/10
| 30.61 |
BELI
|
+6.6%
|
✔
| 102 |
09/05
| 30.79 |
JUAL KOSONG
|
-0.6%
|
✔
| 102 |
08/30
| 31.79 |
BELI
|
-3.1%
|
❌
| 106 |
08/22
| 31.67 |
JUAL KOSONG
|
+0.4%
|
❌
| 107 |
08/09
| 29.99 |
BELI
|
+5.6%
|
✔
| 102 |
07/17
| 31.52 |
JUAL
|
-4.8%
|
✔
| 102 |
06/11
| 30.66 |
BELI
|
+2.8%
|
✔
| 99 |
06/07
| 30.37 |
JUAL
|
+1.0%
|
❌
| 99 |
06/05
| 30.31 |
BELI
|
+0.2%
|
✔
| 99 |
06/04
| 29.95 |
JUAL KOSONG
|
+1.2%
|
❌
| 101 |
05/28
| 30.31 |
BELI
|
-1.2%
|
❌
| 103 |
05/23
| 30.34 |
JUAL
|
-0.1%
|
✔
| 103 |
05/02
| 29.08 |
BELI
|
+4.3%
|
✔
| 99 |
04/30
| 28.92 |
JUAL KOSONG
|
+0.6%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
10/25
| 33.52 |
JUAL KOSONG
|
-1.7%
|
✔
| 111 |
10/04
| 32.95 |
BELI
|
+1.7%
|
✔
| 109 |
09/25
| 32.63 |
JUAL
|
+1.0%
|
❌
| 110 |
09/10
| 30.61 |
BELI
|
+6.6%
|
✔
| 103 |
09/05
| 30.79 |
JUAL KOSONG
|
-0.6%
|
✔
| 103 |
08/30
| 31.79 |
BELI
|
-3.1%
|
❌
| 107 |
08/22
| 31.67 |
JUAL KOSONG
|
+0.4%
|
❌
| 107 |
08/09
| 29.99 |
BELI
|
+5.6%
|
✔
| 102 |
07/17
| 31.52 |
JUAL
|
-4.8%
|
✔
| 102 |
06/11
| 30.66 |
BELI
|
+2.8%
|
✔
| 100 |
06/07
| 30.37 |
JUAL
|
+1.0%
|
❌
| 100 |
06/05
| 30.31 |
BELI
|
+0.2%
|
✔
| 100 |
06/04
| 29.95 |
JUAL KOSONG
|
+1.2%
|
❌
| 102 |
05/28
| 30.31 |
BELI
|
-1.2%
|
❌
| 103 |
05/23
| 30.34 |
JUAL
|
-0.1%
|
✔
| 104 |
05/02
| 29.08 |
BELI
|
+4.3%
|
✔
| 99 |
04/30
| 28.92 |
JUAL KOSONG
|
+0.6%
|
❌
| 100 |
04/23
| 29.03 |
BELI
|
-0.4%
|
❌
| 101 |
04/16
| 29.29 |
JUAL KOSONG
|
-0.9%
|
✔
| 101 |
04/09
| 30.17 |
BELI
|
-2.9%
|
❌
| 104 |
03/25
| 30.16 |
JUAL
|
0.0%
|
❌
| 104 |
03/12
| 29.59 |
BELI
|
+1.9%
|
✔
| 103 |
03/06
| 29.27 |
JUAL
|
+1.1%
|
❌
| 103 |
02/29
| 29.56 |
BELI
|
-1.0%
|
❌
| 104 |
02/20
| 28.91 |
JUAL KOSONG
|
+2.3%
|
❌
| 107 |
02/15
| 29.54 |
BELI
|
-2.1%
|
❌
| 110 |
02/13
| 29.21 |
JUAL
|
+1.1%
|
❌
| 110 |
02/09
| 29.69 |
BELI
|
-1.6%
|
❌
| 112 |
02/06
| 29.05 |
JUAL
|
+2.2%
|
❌
| 112 |
02/02
| 29.01 |
BELI
|
+0.1%
|
✔
| 112 |
01/31
| 28.64 |
JUAL
|
+1.3%
|
❌
| 112 |
01/08
| 27.62 |
BELI
|
+3.7%
|
✔
| 109 |
12/29
| 28.31 |
JUAL
|
-2.4%
|
✔
| 109 |
12/07
| 26.71 |
BELI
|
+6.0%
|
✔
| 103 |
12/05
| 26.49 |
JUAL
|
+0.8%
|
❌
| 103 |
11/14
| 25.60 |
BELI
|
+3.5%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.