|
08/13
| 58.26 |
BELI
|
-0.2%
|
❌
| 205 |
|
08/10
| 58.06 |
JUAL
|
+0.3%
|
❌
| 206 |
|
08/04
| 59.98 |
BELI
|
-3.2%
|
❌
| 213 |
|
07/29
| 59.80 |
JUAL
|
+0.3%
|
❌
| 214 |
|
07/22
| 57.38 |
BELI
|
+4.2%
|
✔
| 205 |
|
07/20
| 58.04 |
JUAL KOSONG
|
-1.1%
|
✔
| 204 |
|
07/10
| 58.68 |
BELI
|
-1.1%
|
❌
| 207 |
|
07/01
| 62.28 |
JUAL
|
-5.8%
|
✔
| 207 |
|
06/18
| 54.75 |
BELI
|
+13.8%
|
✔
👍
| 183 |
|
06/15
| 53.65 |
JUAL
|
+2.1%
|
❌
| 183 |
|
06/04
| 50.61 |
BELI
|
+6.0%
|
✔
| 173 |
|
05/29
| 48.14 |
JUAL
|
+5.1%
|
❌
| 173 |
|
05/20
| 42.17 |
BELI
|
+14.2%
|
✔
👍
| 152 |
|
05/14
| 45.26 |
JUAL KOSONG
|
-6.8%
|
✔
| 143 |
|
05/08
| 46.67 |
BELI
|
-3.0%
|
❌
| 148 |
|
05/04
| 47.37 |
JUAL
|
-1.5%
|
✔
| 148 |
|
04/14
| 40.38 |
BELI
|
+17.3%
|
✔
👍
| 127 |
|
04/07
| 37.92 |
JUAL KOSONG
|
+6.5%
|
❌
| 136 |
|
03/23
| 35.56 |
BELI
|
+6.6%
|
✔
| 128 |
|
03/18
| 40.19 |
JUAL KOSONG
|
-11.5%
|
✔
| 115 |
|
03/16
| 41.71 |
BELI
|
-3.6%
|
❌
| 120 |
|
02/24
| 52.68 |
JUAL KOSONG
|
-20.8%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
08/13
| 58.26 |
BELI
|
-0.2%
|
❌
| 401 |
|
08/10
| 58.06 |
JUAL
|
+0.3%
|
❌
| 402 |
|
08/04
| 59.98 |
BELI
|
-3.2%
|
❌
| 416 |
|
07/29
| 59.80 |
JUAL
|
+0.3%
|
❌
| 417 |
|
07/22
| 57.38 |
BELI
|
+4.2%
|
✔
| 401 |
|
07/20
| 58.04 |
JUAL KOSONG
|
-1.1%
|
✔
| 398 |
|
07/10
| 58.68 |
BELI
|
-1.1%
|
❌
| 404 |
|
07/01
| 62.28 |
JUAL
|
-5.8%
|
✔
| 405 |
|
06/18
| 54.75 |
BELI
|
+13.8%
|
✔
👍
| 357 |
|
06/15
| 53.65 |
JUAL
|
+2.1%
|
❌
| 357 |
|
06/04
| 50.61 |
BELI
|
+6.0%
|
✔
| 338 |
|
05/29
| 48.14 |
JUAL
|
+5.1%
|
❌
| 339 |
|
05/20
| 42.17 |
BELI
|
+14.2%
|
✔
👍
| 297 |
|
05/14
| 45.26 |
JUAL KOSONG
|
-6.8%
|
✔
| 279 |
|
05/08
| 46.67 |
BELI
|
-3.0%
|
❌
| 289 |
|
05/04
| 47.37 |
JUAL
|
-1.5%
|
✔
| 290 |
|
04/14
| 40.38 |
BELI
|
+17.3%
|
✔
👍
| 247 |
|
04/07
| 37.92 |
JUAL KOSONG
|
+6.5%
|
❌
| 266 |
|
03/23
| 35.56 |
BELI
|
+6.6%
|
✔
| 250 |
|
03/18
| 40.19 |
JUAL KOSONG
|
-11.5%
|
✔
| 225 |
|
03/16
| 41.71 |
BELI
|
-3.6%
|
❌
| 235 |
|
02/24
| 52.68 |
JUAL KOSONG
|
-20.8%
|
✔
| 195 |
|
02/20
| 54.32 |
BELI
|
-3.0%
|
❌
| 202 |
|
02/12
| 60.13 |
JUAL
|
-9.7%
|
✔
| 202 |
|
02/03
| 50.67 |
BELI
|
+18.7%
|
✔
👍
| 171 |
|
01/22
| 53.39 |
JUAL
|
-5.1%
|
✔
| 171 |
|
01/06
| 43.11 |
BELI
|
+23.8%
|
✔
👍
| 138 |
|
01/02
| 42.63 |
JUAL KOSONG
|
+1.1%
|
❌
| 141 |
|
12/26
| 43.19 |
BELI
|
-1.3%
|
❌
| 143 |
|
12/15
| 48.33 |
JUAL KOSONG
|
-10.6%
|
✔
| 130 |
|
12/11
| 49.20 |
BELI
|
-1.8%
|
❌
| 133 |
|
12/04
| 51.43 |
JUAL
|
-4.3%
|
✔
| 133 |
|
11/21
| 46.11 |
BELI
|
+11.5%
|
✔
👍
| 119 |
|
11/17
| 47.88 |
JUAL
|
-3.7%
|
✔
| 120 |
|
11/12
| 47.78 |
BELI
|
+0.2%
|
✔
| 120 |
|
11/10
| 45.82 |
JUAL
|
+4.3%
|
❌
| 120 |
|
11/04
| 43.24 |
BELI
|
+6.0%
|
✔
| 113 |
|
10/27
| 45.56 |
JUAL KOSONG
|
-5.1%
|
✔
| 108 |
|
10/21
| 46.70 |
BELI
|
-2.4%
|
❌
| 111 |
|
10/07
| 49.15 |
JUAL KOSONG
|
-5.0%
|
✔
| 107 |
|
10/01
| 52.65 |
BELI
|
-6.6%
|
❌
| 115 |
|
09/15
| 60.00 |
JUAL KOSONG
|
-12.2%
|
✔
| 103 |
|
09/03
| 61.71 |
BELI
|
-2.8%
|
❌
| 106 |
|
08/26
| 64.09 |
JUAL
|
-3.7%
|
✔
| 106 |
|
08/14
| 64.44 |
BELI
|
-0.5%
|
❌
| 107 |
|
08/11
| 56.93 |
JUAL KOSONG
|
+13.2%
|
❌
| 124 |
|
08/01
| 54.16 |
BELI
|
+5.1%
|
✔
| 118 |
|
07/24
| 59.16 |
JUAL
|
-8.5%
|
✔
| 118 |
|
07/22
| 53.34 |
BELI
|
+10.9%
|
✔
👍
| 107 |
|
07/18
| 51.10 |
JUAL
|
+4.4%
|
❌
| 107 |
|
07/09
| 53.44 |
BELI
|
-4.4%
|
❌
| 112 |
|
07/07
| 53.50 |
JUAL
|
-0.1%
|
✔
| 112 |
|
06/24
| 50.47 |
BELI
|
+6.0%
|
✔
| 106 |
|
06/12
| 52.24 |
JUAL
|
-3.4%
|
✔
| 107 |
|
06/04
| 50.59 |
BELI
|
+3.3%
|
✔
| 103 |
|
05/29
| 50.70 |
JUAL KOSONG
|
-0.2%
|
✔
| 104 |
|
05/27
| 53.03 |
BELI
|
-4.4%
|
❌
| 109 |
|
05/21
| 54.58 |
JUAL KOSONG
|
-2.8%
|
✔
| 106 |
|
05/16
| 57.69 |
BELI
|
-5.4%
|
❌
| 113 |
|
05/14
| 58.59 |
JUAL
|
-1.5%
|
✔
| 113 |
|
05/05
| 55.51 |
BELI
|
+5.5%
|
✔
| 107 |
|
05/01
| 53.84 |
JUAL KOSONG
|
+3.1%
|
❌
| 111 |
|
04/22
| 57.73 |
BELI
|
-6.7%
|
❌
| 120 |
|
02/19
| 81.43 |
JUAL KOSONG
|
-29.1%
|
✔
| 93 |
|
02/11
| 85.50 |
BELI
|
-4.8%
|
❌
| 98 |
|
01/23
| 91.76 |
JUAL
|
-6.8%
|
✔
| 98 |
|
01/14
| 87.02 |
BELI
|
+5.4%
|
✔
| 93 |
|
12/30
| 88.68 |
JUAL KOSONG
|
-1.9%
|
✔
| 92 |
|
12/26
| 91.02 |
BELI
|
-2.6%
|
❌
| 95 |
|
12/03
| 109.16 |
JUAL
|
-16.6%
|
✔
| 95 |
|
11/22
| 105.82 |
BELI
|
+3.2%
|
✔
| 92 |
|
11/12
| 106.15 |
JUAL KOSONG
|
-0.3%
|
✔
| 92 |
|
11/05
| 104.33 |
BELI
|
+1.7%
|
✔
| 91 |
|
10/30
| 101.74 |
JUAL KOSONG
|
+2.5%
|
❌
| 94 |
|
10/28
| 104.61 |
BELI
|
-2.7%
|
❌
| 97 |
|
10/09
| 110.32 |
JUAL KOSONG
|
-5.2%
|
✔
| 93 |
|
09/30
| 118.52 |
BELI
|
-6.9%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.